시장 데이터를 불러오는 중
전체 종목
PGIM Jennison Focused Mid-Cap ETF 과거 주가
PGIM Jennison Focused Mid-Cap ETF · PJFM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Jennison Focused Mid-Cap ETF · PJFM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩87,826 | ₩87,826 | ₩87,826 | ₩87,826 | 0.00% | 100 |
| 2026.10.08 | ₩86,897 | ₩87,192 | ₩86,897 | ₩87,192 | +0.34% | 300 |
| 2026.10.07 | ₩87,448 | ₩87,448 | ₩87,448 | ₩87,448 | 0.00% | 100 |
| 2026.10.06 | ₩88,996 | ₩88,996 | ₩88,876 | ₩88,913 | -0.09% | 1.8천 |
| 2026.10.05 | ₩88,237 | ₩88,237 | ₩88,237 | ₩88,237 | 0.00% | 100 |
| 2026.10.02 | ₩88,253 | ₩88,253 | ₩88,253 | ₩88,253 | 0.00% | 100 |
| 2026.10.01 | ₩86,803 | ₩87,057 | ₩86,803 | ₩87,057 | +0.29% | 4천 |
| 2026.09.30 | ₩86,327 | ₩86,327 | ₩86,327 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩86,327 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,794 | ₩86,794 | ₩86,794 | ₩86,794 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩86,668 | ₩86,668 | ₩86,668 | ₩86,668 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩87,359 | ₩87,359 | ₩87,359 | ₩87,359 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩86,774 | ₩86,774 | ₩86,774 | ₩86,774 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩86,887 | ₩86,887 | ₩86,887 | ₩86,887 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩87,913 | ₩87,913 | ₩87,642 | ₩87,642 | -0.31% | 200 |
|---|
| 2026.09.21 | ₩87,642 | ₩87,642 | ₩87,642 | ₩87,642 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,400 | ₩87,400 | ₩87,400 | ₩87,400 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩87,482 | ₩87,482 | ₩87,482 | ₩87,482 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,651 | ₩86,651 | ₩86,651 | ₩86,651 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,131 | ₩87,131 | ₩86,712 | ₩86,712 | -0.48% | 200 |
|---|
| 2026.09.14 | ₩87,238 | ₩87,238 | ₩87,238 | ₩87,238 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,905 | ₩88,905 | ₩88,905 | ₩88,905 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩87,750 | ₩87,750 | ₩87,750 | ₩87,750 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩89,437 | ₩89,437 | ₩88,905 | ₩88,905 | -0.60% | 200 |
|---|
| 2026.09.08 | ₩89,473 | ₩89,473 | ₩89,473 | ₩89,473 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,771 | ₩88,771 | ₩88,771 | ₩88,771 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩88,541 | ₩88,560 | ₩88,541 | ₩88,560 | +0.02% | 300 |
|---|
| 2026.09.02 | ₩87,508 | ₩87,508 | ₩87,508 | ₩87,508 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,059 | ₩87,059 | ₩87,059 | ₩87,059 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,243 | ₩88,243 | ₩88,243 | ₩88,243 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩88,566 | ₩88,566 | ₩88,566 | ₩88,566 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩90,320 | ₩90,320 | ₩90,173 | ₩90,236 | -0.09% | 2.5천 |
|---|
| 2026.08.26 | ₩90,189 | ₩90,189 | ₩90,189 | ₩90,189 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩89,832 | ₩89,832 | ₩89,832 | ₩89,832 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩89,671 | ₩89,671 | ₩89,671 | ₩89,671 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩90,159 | ₩90,159 | ₩90,070 | ₩90,070 | -0.10% | 600 |
|---|
| 2026.08.20 | ₩89,971 | ₩89,971 | ₩89,971 | ₩89,971 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩90,165 | ₩90,165 | ₩90,165 | ₩90,165 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩90,774 | ₩90,774 | ₩90,563 | ₩90,563 | -0.23% | 100 |
|---|
| 2026.08.17 | ₩92,341 | ₩92,341 | ₩92,341 | ₩92,341 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩92,047 | ₩92,047 | ₩92,047 | ₩92,047 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩91,464 | ₩91,464 | ₩91,464 | ₩91,464 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩91,456 | ₩91,456 | ₩91,409 | ₩91,409 | -0.05% | 100 |
|---|
| 2026.08.11 | ₩90,408 | ₩90,408 | ₩90,408 | ₩90,408 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩90,266 | ₩90,266 | ₩89,919 | ₩89,919 | -0.39% | 2.8천 |
|---|
| 2026.08.07 | ₩90,724 | ₩90,724 | ₩90,724 | ₩90,724 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩90,240 | ₩90,240 | ₩89,624 | ₩89,624 | -0.68% | 500 |
|---|
| 2026.08.05 | ₩90,721 | ₩90,721 | ₩90,405 | ₩90,405 | -0.35% | 3.1천 |
|---|
| 2026.08.04 | ₩91,523 | ₩91,643 | ₩91,325 | ₩91,325 | -0.22% | 4.4천 |
|---|
| 2026.08.03 | ₩89,412 | ₩89,412 | ₩89,412 | ₩89,412 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩88,267 | ₩88,267 | ₩88,267 | ₩88,267 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩88,077 | ₩88,077 | ₩88,077 | ₩88,077 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩86,512 | ₩86,512 | ₩86,512 | ₩86,512 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩88,995 | ₩88,995 | ₩88,995 | ₩88,995 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩89,366 | ₩89,366 | ₩89,366 | ₩89,366 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩89,662 | ₩89,662 | ₩89,662 | ₩89,662 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩90,373 | ₩90,373 | ₩90,373 | ₩90,373 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩90,654 | ₩90,654 | ₩90,654 | ₩90,654 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩90,551 | ₩90,551 | ₩90,551 | ₩90,551 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩89,183 | ₩89,183 | ₩88,654 | ₩88,654 | -0.59% | 100 |
|---|
| 2026.07.17 | ₩88,274 | ₩89,021 | ₩88,274 | ₩89,021 | +0.85% | 400 |
|---|
| 2026.07.16 | ₩89,306 | ₩89,306 | ₩89,306 | ₩89,306 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩90,016 | ₩90,016 | ₩90,016 | ₩90,016 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩90,678 | ₩90,678 | ₩90,678 | ₩90,678 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩90,189 | ₩90,189 | ₩90,189 | ₩90,189 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩91,281 | ₩91,281 | ₩91,281 | ₩91,281 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩90,837 | ₩90,837 | ₩90,837 | ₩90,837 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩89,538 | ₩89,538 | ₩89,538 | ₩89,538 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩89,852 | ₩90,012 | ₩89,698 | ₩89,698 | -0.17% | 1만 |
|---|
| 2026.07.06 | ₩90,943 | ₩90,943 | ₩90,943 | ₩90,943 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩90,625 | ₩90,625 | ₩90,625 | ₩90,625 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩91,504 | ₩91,504 | ₩91,504 | ₩91,504 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩93,435 | ₩93,582 | ₩93,305 | ₩93,305 | -0.14% | 3.4천 |
|---|
| 2026.06.29 | ₩92,220 | ₩92,220 | ₩92,220 | ₩92,220 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩91,872 | ₩91,872 | ₩91,872 | ₩91,872 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩92,612 | ₩92,612 | ₩92,612 | ₩92,612 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩91,479 | ₩91,479 | ₩91,479 | ₩91,479 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩91,282 | ₩91,376 | ₩91,186 | ₩91,186 | -0.11% | 3.3천 |
|---|
| 2026.06.22 | ₩93,174 | ₩93,174 | ₩93,174 | ₩93,174 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩92,553 | ₩92,713 | ₩92,341 | ₩92,341 | -0.23% | 2.8만 |
|---|
| 2026.06.17 | ₩91,181 | ₩91,181 | ₩91,181 | ₩91,181 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩92,066 | ₩92,066 | ₩92,066 | ₩92,066 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩92,740 | ₩92,740 | ₩92,740 | ₩92,740 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩91,578 | ₩91,578 | ₩91,578 | ₩91,578 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩90,542 | ₩90,542 | ₩90,542 | ₩90,542 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩87,858 | ₩87,858 | ₩87,858 | ₩87,858 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩89,234 | ₩89,234 | ₩89,234 | ₩89,234 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩88,537 | ₩88,537 | ₩88,537 | ₩88,537 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩87,926 | ₩87,926 | ₩87,926 | ₩87,926 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩89,957 | ₩89,957 | ₩89,957 | ₩89,957 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩90,206 | ₩90,206 | ₩90,206 | ₩90,206 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩90,384 | ₩90,384 | ₩90,384 | ₩90,384 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩88,533 | ₩88,533 | ₩88,533 | ₩88,533 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩88,945 | ₩88,945 | ₩88,945 | ₩88,945 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩89,083 | ₩89,083 | ₩89,083 | ₩89,083 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩89,576 | ₩89,576 | ₩89,576 | ₩89,576 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩90,551 | ₩90,551 | ₩90,551 | ₩90,551 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩89,321 | ₩89,321 | ₩89,321 | ₩89,321 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩88,889 | ₩88,889 | ₩88,889 | ₩88,889 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩88,354 | ₩88,354 | ₩88,354 | ₩88,354 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩86,486 | ₩86,486 | ₩86,486 | ₩86,486 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩87,238 | ₩87,238 | ₩87,238 | ₩87,238 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩87,670 | ₩87,670 | ₩87,670 | ₩87,670 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩89,754 | ₩89,754 | ₩89,754 | ₩89,754 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩89,317 | ₩89,317 | ₩89,317 | ₩89,317 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩89,237 | ₩89,741 | ₩89,237 | ₩89,741 | +0.56% | 1.9천 |
|---|
| 2026.05.11 | ₩90,141 | ₩90,141 | ₩90,141 | ₩90,141 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩90,000 | ₩90,000 | ₩90,000 | ₩90,000 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩89,471 | ₩89,471 | ₩89,471 | ₩89,471 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩91,499 | ₩91,499 | ₩91,499 | ₩91,499 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩89,845 | ₩89,845 | ₩89,845 | ₩89,845 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩89,185 | ₩89,185 | ₩89,185 | ₩89,185 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩89,943 | ₩89,943 | ₩89,943 | ₩89,943 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩90,391 | ₩90,391 | ₩90,391 | ₩90,391 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩88,076 | ₩88,076 | ₩88,076 | ₩88,076 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩88,200 | ₩88,200 | ₩88,200 | ₩88,200 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩89,376 | ₩89,376 | ₩89,376 | ₩89,376 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩89,559 | ₩89,559 | ₩89,559 | ₩89,559 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩89,365 | ₩89,365 | ₩89,365 | ₩89,365 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩88,239 | ₩88,239 | ₩88,239 | ₩88,239 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩88,698 | ₩88,698 | ₩88,698 | ₩88,698 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩89,411 | ₩89,411 | ₩89,411 | ₩89,411 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩89,136 | ₩89,136 | ₩89,136 | ₩89,136 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩87,175 | ₩87,175 | ₩87,175 | ₩87,175 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩86,901 | ₩86,901 | ₩86,901 | ₩86,901 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩87,819 | ₩87,819 | ₩87,819 | ₩87,819 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩87,535 | ₩87,535 | ₩87,535 | ₩87,535 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,854 | ₩86,854 | ₩86,854 | ₩86,854 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩87,060 | ₩87,060 | ₩87,060 | ₩87,060 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩86,355 | ₩86,355 | ₩86,355 | ₩86,355 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,526 | ₩83,526 | ₩83,526 | ₩83,526 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩83,527 | ₩83,527 | ₩83,527 | ₩83,527 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩81,950 | ₩82,725 | ₩81,950 | ₩82,725 | +0.95% | 100 |
|---|
| 2026.04.01 | ₩83,069 | ₩83,069 | ₩83,069 | ₩83,069 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩82,111 | ₩82,111 | ₩82,111 | ₩82,111 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩79,384 | ₩79,384 | ₩79,384 | ₩79,384 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,083 | ₩80,083 | ₩80,083 | ₩80,083 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩81,175 | ₩81,175 | ₩81,175 | ₩81,175 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩82,860 | ₩82,860 | ₩82,860 | ₩82,860 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,070 | ₩82,070 | ₩82,070 | ₩82,070 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩81,145 | ₩81,145 | ₩81,145 | ₩81,145 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩79,460 | ₩79,460 | ₩79,460 | ₩79,460 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩81,035 | ₩81,035 | ₩81,035 | ₩81,035 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩81,030 | ₩81,030 | ₩81,030 | ₩81,030 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩82,218 | ₩82,218 | ₩82,218 | ₩82,218 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩81,549 | ₩81,549 | ₩81,549 | ₩81,549 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩80,605 | ₩80,605 | ₩80,605 | ₩80,605 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩82,660 | ₩82,660 | ₩82,660 | ₩82,660 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩83,422 | ₩83,422 | ₩83,422 | ₩83,422 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩83,458 | ₩83,458 | ₩83,458 | ₩83,458 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩82,863 | ₩82,863 | ₩82,863 | ₩82,863 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,990 | ₩84,990 | ₩84,990 | ₩84,990 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩86,132 | ₩86,132 | ₩86,132 | ₩86,132 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩86,013 | ₩86,013 | ₩86,013 | ₩86,013 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩87,966 | ₩87,966 | ₩87,966 | ₩87,966 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩87,231 | ₩87,418 | ₩87,231 | ₩87,418 | +0.21% | 100 |
|---|
| 2026.02.26 | ₩88,290 | ₩88,290 | ₩88,290 | ₩88,290 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩88,463 | ₩88,463 | ₩88,463 | ₩88,463 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩88,188 | ₩88,188 | ₩88,188 | ₩88,188 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩87,422 | ₩87,422 | ₩87,422 | ₩87,422 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩88,745 | ₩88,745 | ₩88,745 | ₩88,745 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩88,693 | ₩88,693 | ₩88,693 | ₩88,693 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩88,608 | ₩88,989 | ₩88,608 | ₩88,989 | +0.43% | 200 |
|---|
| 2026.02.17 | ₩88,350 | ₩88,350 | ₩88,350 | ₩88,350 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩88,373 | ₩88,373 | ₩88,373 | ₩88,373 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩87,235 | ₩87,235 | ₩87,235 | ₩87,235 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩88,730 | ₩88,730 | ₩88,730 | ₩88,730 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,890 | ₩87,890 | ₩87,890 | ₩87,890 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩87,778 | ₩87,778 | ₩87,778 | ₩87,778 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩87,380 | ₩87,380 | ₩87,380 | ₩87,380 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩85,211 | ₩85,211 | ₩85,211 | ₩85,211 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩86,670 | ₩86,670 | ₩86,040 | ₩86,040 | -0.73% | 200 |
|---|
| 2026.02.03 | ₩86,309 | ₩86,309 | ₩85,915 | ₩85,915 | -0.46% | 500 |
|---|
| 2026.02.02 | ₩86,322 | ₩86,322 | ₩86,005 | ₩86,005 | -0.37% | 200 |
|---|
| 2026.01.30 | ₩86,140 | ₩86,140 | ₩86,140 | ₩86,140 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩87,623 | ₩87,623 | ₩87,623 | ₩87,623 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩87,700 | ₩87,700 | ₩87,700 | ₩87,700 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩87,458 | ₩87,458 | ₩87,458 | ₩87,458 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩87,585 | ₩87,585 | ₩87,585 | ₩87,585 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩87,223 | ₩87,223 | ₩87,223 | ₩87,223 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,739 | ₩87,739 | ₩87,739 | ₩87,739 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,446 | ₩87,446 | ₩87,446 | ₩87,446 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩85,917 | ₩85,917 | ₩85,917 | ₩85,917 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩86,403 | ₩86,403 | ₩86,403 | ₩86,403 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩86,583 | ₩86,583 | ₩86,583 | ₩86,583 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩86,188 | ₩86,188 | ₩86,184 | ₩86,184 | -0.00% | 200 |
|---|
| 2026.01.13 | ₩86,056 | ₩86,056 | ₩86,056 | ₩86,056 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩85,577 | ₩85,577 | ₩85,577 | ₩85,577 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩85,434 | ₩85,434 | ₩85,434 | ₩85,434 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩85,332 | ₩85,332 | ₩85,332 | ₩85,332 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩85,270 | ₩85,270 | ₩85,270 | ₩85,270 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩86,068 | ₩86,068 | ₩86,068 | ₩86,068 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩84,604 | ₩84,604 | ₩84,604 | ₩84,604 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩83,526 | ₩83,526 | ₩83,526 | ₩83,526 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩82,657 | ₩82,657 | ₩82,657 | ₩82,657 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩83,419 | ₩83,419 | ₩83,419 | ₩83,419 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩84,027 | ₩84,027 | ₩84,027 | ₩84,027 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩84,473 | ₩84,473 | ₩84,473 | ₩84,473 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩84,501 | ₩84,501 | ₩84,501 | ₩84,501 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩84,442 | ₩84,442 | ₩84,442 | ₩84,442 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩84,465 | ₩84,465 | ₩84,465 | ₩84,465 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩83,521 | ₩83,521 | ₩83,521 | ₩83,521 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩83,142 | ₩83,142 | ₩83,142 | ₩83,142 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩82,908 | ₩82,908 | ₩82,908 | ₩82,908 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩83,264 | ₩83,264 | ₩83,264 | ₩83,264 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩83,678 | ₩83,678 | ₩83,678 | ₩83,678 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩83,819 | ₩83,819 | ₩83,819 | ₩83,819 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩84,795 | ₩84,795 | ₩84,795 | ₩84,795 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩84,328 | ₩84,328 | ₩84,328 | ₩84,328 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩83,154 | ₩83,154 | ₩83,154 | ₩83,154 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩83,144 | ₩83,144 | ₩83,144 | ₩83,144 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩83,547 | ₩83,547 | ₩83,547 | ₩83,547 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩83,161 | ₩83,161 | ₩83,161 | ₩83,161 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩82,864 | ₩82,864 | ₩82,864 | ₩82,864 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩82,356 | ₩82,356 | ₩82,356 | ₩82,356 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩82,509 | ₩82,509 | ₩82,509 | ₩82,509 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩83,110 | ₩83,110 | ₩83,110 | ₩83,110 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩82,755 | ₩82,755 | ₩82,755 | ₩82,755 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩82,007 | ₩82,007 | ₩82,007 | ₩82,007 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩80,713 | ₩80,713 | ₩80,713 | ₩80,713 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩79,830 | ₩79,830 | ₩79,830 | ₩79,830 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩78,334 | ₩78,334 | ₩78,334 | ₩78,334 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩79,282 | ₩79,282 | ₩79,282 | ₩79,282 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩78,975 | ₩78,975 | ₩78,975 | ₩78,975 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩79,476 | ₩79,503 | ₩78,683 | ₩78,683 | -1.00% | 400 |
|---|
| 2025.11.14 | ₩80,034 | ₩80,034 | ₩80,034 | ₩80,034 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩80,227 | ₩80,227 | ₩80,227 | ₩80,227 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩81,688 | ₩81,688 | ₩81,688 | ₩81,688 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩81,244 | ₩81,244 | ₩81,244 | ₩81,244 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩80,653 | ₩81,171 | ₩80,653 | ₩81,171 | +0.64% | 1.7천 |
|---|
| 2025.11.07 | ₩80,159 | ₩80,159 | ₩80,159 | ₩80,159 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩79,132 | ₩79,132 | ₩79,132 | ₩79,132 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,762 | ₩79,762 | ₩79,762 | ₩79,762 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩79,651 | ₩79,651 | ₩79,651 | ₩79,651 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩80,891 | ₩80,891 | ₩80,891 | ₩80,891 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩80,877 | ₩80,877 | ₩80,877 | ₩80,877 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩80,602 | ₩80,602 | ₩80,602 | ₩80,602 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩80,217 | ₩80,217 | ₩80,217 | ₩80,217 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩80,467 | ₩80,467 | ₩80,467 | ₩80,467 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩81,547 | ₩81,547 | ₩81,547 | ₩81,547 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩81,035 | ₩81,035 | ₩81,035 | ₩81,035 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩80,835 | ₩80,835 | ₩80,835 | ₩80,835 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩79,697 | ₩79,697 | ₩79,697 | ₩79,697 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩80,308 | ₩80,308 | ₩80,308 | ₩80,308 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩80,369 | ₩80,369 | ₩80,369 | ₩80,369 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩79,334 | ₩79,334 | ₩79,334 | ₩79,334 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩79,563 | ₩79,563 | ₩79,563 | ₩79,563 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩79,897 | ₩79,897 | ₩79,897 | ₩79,897 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩79,673 | ₩79,673 | ₩79,673 | ₩79,673 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩79,177 | ₩79,177 | ₩79,177 | ₩79,177 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,905 | ₩77,905 | ₩77,905 | ₩77,905 | 0.00% | 200 |
|---|