시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,492 | ₩2,566 | ₩2,452 | ₩2,479 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,640 | ₩2,680 | ₩2,439 | ₩2,573 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,814 | ₩2,854 | ₩2,452 | ₩2,554 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,935 | ₩3,002 | ₩2,827 | ₩2,894 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,894 | ₩3,042 | ₩2,868 | ₩2,961 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,961 | ₩3,055 | ₩2,868 | ₩2,935 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,035 | ₩3,323 | ₩2,868 | ₩2,915 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,028 | ₩3,028 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,975 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,042 | ₩3,162 | ₩2,633 | ₩2,935 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,216 | ₩3,417 | ₩2,988 | ₩3,050 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,296 | ₩3,497 | ₩3,216 | ₩3,229 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,377 | ₩3,524 | ₩3,216 | ₩3,444 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,216 | ₩3,538 | ₩3,149 | ₩3,270 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,229 | ₩3,310 | ₩3,069 | ₩3,176 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,122 | ₩3,203 | ₩3,055 | ₩3,122 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,243 | ₩3,256 | ₩2,975 | ₩2,975 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,270 | ₩3,377 | ₩3,109 | ₩3,243 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,176 | ₩3,350 | ₩3,028 | ₩3,229 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,189 | ₩3,404 | ₩3,082 | ₩3,229 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,270 | ₩3,685 | ₩3,149 | ₩3,243 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,310 | ₩3,404 | ₩3,216 | ₩3,243 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,511 | ₩3,511 | ₩3,243 | ₩3,283 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,377 | ₩3,605 | ₩3,270 | ₩3,511 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,457 | ₩3,859 | ₩3,095 | ₩3,296 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,323 | ₩3,469 | ₩3,176 | ₩3,283 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,417 | ₩3,497 | ₩3,216 | ₩3,350 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,471 | ₩3,725 | ₩3,283 | ₩3,417 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,417 | ₩3,551 | ₩3,350 | ₩3,430 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,551 | ₩3,712 | ₩3,471 | ₩3,511 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,497 | ₩3,564 | ₩3,390 | ₩3,444 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,578 | ₩3,725 | ₩3,390 | ₩3,578 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,752 | ₩3,752 | ₩3,497 | ₩3,631 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,953 | ₩3,953 | ₩3,551 | ₩3,819 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,033 | ₩4,033 | ₩3,685 | ₩3,739 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩4,007 | ₩4,007 | ₩3,752 | ₩3,940 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,047 | ₩4,047 | ₩3,725 | ₩3,966 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,127 | ₩4,154 | ₩3,832 | ₩4,033 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,074 | ₩4,074 | ₩3,698 | ₩3,846 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,208 | ₩4,208 | ₩3,685 | ₩3,873 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,980 | ₩4,288 | ₩3,832 | ₩3,953 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,154 | ₩4,690 | ₩3,966 | ₩4,047 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,328 | ₩4,328 | ₩3,859 | ₩4,114 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,395 | ₩4,543 | ₩4,154 | ₩4,328 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,480 | ₩4,563 | ₩4,315 | ₩4,368 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,462 | ₩4,683 | ₩4,395 | ₩4,435 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,878 | ₩4,878 | ₩4,382 | ₩4,596 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,730 | ₩4,831 | ₩4,650 | ₩4,744 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,811 | ₩4,945 | ₩4,610 | ₩4,623 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,824 | ₩4,985 | ₩4,690 | ₩4,730 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,703 | ₩4,891 | ₩4,663 | ₩4,891 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,462 | ₩4,663 | ₩4,449 | ₩4,663 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,569 | ₩4,677 | ₩4,489 | ₩4,569 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,435 | ₩4,489 | ₩4,303 | ₩4,395 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,730 | ₩4,744 | ₩4,288 | ₩4,435 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,904 | ₩4,945 | ₩4,556 | ₩4,596 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,703 | ₩5,105 | ₩4,623 | ₩4,904 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,958 | ₩4,958 | ₩4,556 | ₩4,824 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,918 | ₩4,958 | ₩4,683 | ₩4,770 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,253 | ₩5,253 | ₩4,556 | ₩4,703 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,891 | ₩5,266 | ₩4,717 | ₩5,119 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,213 | ₩5,293 | ₩4,757 | ₩4,931 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,958 | ₩5,360 | ₩4,904 | ₩5,320 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,891 | ₩5,333 | ₩4,730 | ₩5,213 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,807 | ₩6,956 | ₩4,556 | ₩4,851 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,400 | ₩5,494 | ₩5,065 | ₩5,172 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,574 | ₩5,621 | ₩5,155 | ₩5,574 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,896 | ₩5,896 | ₩5,414 | ₩5,574 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,543 | ₩6,546 | ₩6,084 | ₩6,164 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,405 | ₩6,861 | ₩6,392 | ₩6,492 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,646 | ₩6,995 | ₩5,655 | ₩6,084 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩6,995 | ₩7,444 | ₩6,512 | ₩6,606 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,228 | ₩8,421 | ₩6,901 | ₩7,116 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,906 | ₩9,983 | ₩7,410 | ₩8,509 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,035 | ₩8,322 | ₩6,472 | ₩7,451 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,142 | ₩8,576 | ₩6,285 | ₩7,906 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩14,003 | ₩17,380 | ₩8,281 | ₩8,831 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,623 | ₩5,253 | ₩4,435 | ₩4,569 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,703 | ₩4,703 | ₩4,623 | ₩4,623 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,199 | ₩5,199 | ₩4,569 | ₩4,623 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,089 | ₩5,146 | ₩4,898 | ₩4,898 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,159 | ₩5,159 | ₩5,159 | ₩5,159 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,159 | ₩5,159 | ₩5,159 | ₩5,159 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,387 | ₩5,394 | ₩5,076 | ₩5,394 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,266 | ₩5,493 | ₩5,028 | ₩5,427 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,440 | ₩5,454 | ₩5,387 | ₩5,454 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,722 | ₩5,722 | ₩5,340 | ₩5,340 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,682 | ₩5,682 | ₩5,440 | ₩5,668 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,561 | ₩5,722 | ₩5,561 | ₩5,561 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩6,017 | ₩6,345 | ₩5,842 | ₩5,842 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,936 | ₩5,936 | ₩5,762 | ₩5,883 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,164 | ₩6,365 | ₩5,976 | ₩6,266 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,298 | ₩6,526 | ₩6,298 | ₩6,472 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,436 | ₩6,506 | ₩6,231 | ₩6,231 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,231 | ₩6,352 | ₩6,137 | ₩6,338 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,097 | ₩6,298 | ₩6,029 | ₩6,298 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,762 | ₩6,077 | ₩5,762 | ₩6,070 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,097 | ₩6,097 | ₩5,293 | ₩6,017 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,494 | ₩5,762 | ₩5,360 | ₩5,360 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,976 | ₩6,231 | ₩5,044 | ₩5,360 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,378 | ₩6,378 | ₩5,762 | ₩5,989 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,191 | ₩7,317 | ₩6,003 | ₩6,553 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,057 | ₩7,075 | ₩5,762 | ₩6,144 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,856 | ₩6,191 | ₩5,467 | ₩5,883 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,119 | ₩9,581 | ₩5,045 | ₩6,191 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,025 | ₩5,025 | ₩5,025 | ₩5,025 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,878 | ₩5,333 | ₩4,663 | ₩5,025 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,435 | ₩4,650 | ₩4,435 | ₩4,516 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,556 | ₩4,824 | ₩4,435 | ₩4,529 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,556 | ₩4,556 | ₩4,502 | ₩4,516 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,583 | ₩4,770 | ₩4,489 | ₩4,489 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,663 | ₩4,663 | ₩4,543 | ₩4,543 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,757 | ₩4,811 | ₩4,730 | ₩4,757 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,623 | ₩4,958 | ₩4,596 | ₩4,958 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,785 | ₩4,785 | ₩4,785 | ₩4,785 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,770 | ₩4,770 | ₩4,516 | ₩4,516 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,636 | ₩5,092 | ₩4,623 | ₩4,904 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,623 | ₩4,623 | ₩4,623 | ₩4,623 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,610 | ₩4,783 | ₩4,610 | ₩4,623 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,462 | ₩4,462 | ₩4,462 | ₩4,462 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,025 | ₩5,025 | ₩4,811 | ₩4,891 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩5,012 | ₩5,092 | ₩4,757 | ₩4,891 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,105 | ₩5,119 | ₩5,065 | ₩5,119 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,435 | ₩4,831 | ₩4,435 | ₩4,831 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,690 | ₩4,690 | ₩4,663 | ₩4,677 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,556 | ₩5,266 | ₩4,556 | ₩4,811 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,020 | ₩4,958 | ₩4,020 | ₩4,489 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,449 | ₩4,449 | ₩4,449 | ₩4,449 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,583 | ₩4,717 | ₩4,583 | ₩4,717 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,502 | ₩4,717 | ₩4,502 | ₩4,717 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,462 | ₩4,476 | ₩4,395 | ₩4,476 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,301 | ₩4,757 | ₩4,301 | ₩4,757 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,906 | ₩4,906 | ₩4,906 | ₩4,906 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,851 | ₩4,878 | ₩4,824 | ₩4,824 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,703 | ₩4,971 | ₩4,703 | ₩4,824 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,320 | ₩5,320 | ₩4,596 | ₩4,636 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,226 | ₩5,226 | ₩4,851 | ₩5,052 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,373 | ₩5,494 | ₩4,931 | ₩5,347 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,360 | ₩5,762 | ₩4,958 | ₩5,400 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,628 | ₩5,628 | ₩5,628 | ₩5,628 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,574 | ₩5,628 | ₩5,561 | ₩5,628 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,494 | ₩5,601 | ₩5,105 | ₩5,561 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,574 | ₩5,735 | ₩5,427 | ₩5,628 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,293 | ₩6,003 | ₩4,971 | ₩5,762 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,896 | ₩5,896 | ₩5,494 | ₩5,816 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,298 | ₩6,298 | ₩6,258 | ₩6,298 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,494 | ₩6,700 | ₩4,958 | ₩6,164 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,615 | ₩6,124 | ₩5,615 | ₩5,816 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,467 | ₩5,615 | ₩4,958 | ₩5,373 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,695 | ₩5,735 | ₩5,655 | ₩5,695 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,682 | ₩5,682 | ₩5,682 | ₩5,682 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,682 | ₩6,017 | ₩5,306 | ₩5,708 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,387 | ₩5,767 | ₩5,387 | ₩5,767 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,884 | ₩5,884 | ₩5,635 | ₩5,635 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,311 | ₩6,311 | ₩5,842 | ₩5,936 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,365 | ₩6,579 | ₩6,030 | ₩6,164 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,499 | ₩7,196 | ₩6,499 | ₩6,740 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,533 | ₩6,767 | ₩6,164 | ₩6,767 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,606 | ₩6,606 | ₩6,606 | ₩6,606 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩7,022 | ₩7,035 | ₩6,968 | ₩7,035 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,142 | ₩7,142 | ₩6,834 | ₩7,022 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,169 | ₩7,390 | ₩6,901 | ₩7,049 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,424 | ₩7,638 | ₩6,834 | ₩6,834 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,201 | ₩8,214 | ₩7,464 | ₩7,504 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,598 | ₩7,652 | ₩7,370 | ₩7,504 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,504 | ₩8,174 | ₩7,357 | ₩7,759 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,772 | ₩7,772 | ₩7,772 | ₩7,772 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,772 | ₩7,893 | ₩7,504 | ₩7,772 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,638 | ₩7,745 | ₩7,638 | ₩7,705 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,987 | ₩7,987 | ₩7,638 | ₩7,638 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,351 | ₩8,351 | ₩8,125 | ₩8,125 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,134 | ₩8,174 | ₩8,134 | ₩8,174 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,147 | ₩8,389 | ₩8,134 | ₩8,214 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,080 | ₩8,080 | ₩7,463 | ₩7,839 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,576 | ₩8,764 | ₩8,054 | ₩8,107 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,442 | ₩8,630 | ₩7,920 | ₩8,442 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,415 | ₩9,179 | ₩8,040 | ₩8,322 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,040 | ₩8,442 | ₩7,973 | ₩8,241 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩8,000 | ₩9,729 | ₩7,920 | ₩7,933 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,241 | ₩8,508 | ₩7,786 | ₩8,013 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,663 | ₩13,775 | ₩8,509 | ₩9,863 | -22.12% | 1.8만 |
|---|