시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,490 | ₩2,563 | ₩2,449 | ₩2,476 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,637 | ₩2,677 | ₩2,436 | ₩2,570 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,811 | ₩2,851 | ₩2,449 | ₩2,551 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,931 | ₩2,998 | ₩2,824 | ₩2,891 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,891 | ₩3,038 | ₩2,864 | ₩2,958 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,958 | ₩3,052 | ₩2,864 | ₩2,931 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,032 | ₩3,319 | ₩2,864 | ₩2,911 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,025 | ₩3,025 | ₩2,804 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,971 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,038 | ₩3,159 | ₩2,630 | ₩2,931 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,212 | ₩3,413 | ₩2,985 | ₩3,046 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,293 | ₩3,493 | ₩3,212 | ₩3,226 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,373 | ₩3,520 | ₩3,212 | ₩3,440 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,212 | ₩3,534 | ₩3,145 | ₩3,266 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,226 | ₩3,306 | ₩3,065 | ₩3,172 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,119 | ₩3,199 | ₩3,052 | ₩3,119 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,239 | ₩3,253 | ₩2,971 | ₩2,971 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,266 | ₩3,373 | ₩3,105 | ₩3,239 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,172 | ₩3,346 | ₩3,025 | ₩3,226 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,186 | ₩3,400 | ₩3,079 | ₩3,226 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,266 | ₩3,681 | ₩3,145 | ₩3,239 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,306 | ₩3,400 | ₩3,212 | ₩3,239 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,507 | ₩3,507 | ₩3,239 | ₩3,279 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,373 | ₩3,601 | ₩3,266 | ₩3,507 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,453 | ₩3,855 | ₩3,092 | ₩3,293 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,319 | ₩3,465 | ₩3,172 | ₩3,279 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,413 | ₩3,493 | ₩3,212 | ₩3,346 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,467 | ₩3,721 | ₩3,279 | ₩3,413 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,413 | ₩3,547 | ₩3,346 | ₩3,427 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,547 | ₩3,708 | ₩3,467 | ₩3,507 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,493 | ₩3,560 | ₩3,386 | ₩3,440 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,574 | ₩3,721 | ₩3,386 | ₩3,574 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,748 | ₩3,748 | ₩3,493 | ₩3,627 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,949 | ₩3,949 | ₩3,547 | ₩3,815 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,029 | ₩4,029 | ₩3,681 | ₩3,734 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩4,002 | ₩4,002 | ₩3,748 | ₩3,935 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,042 | ₩4,042 | ₩3,721 | ₩3,962 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,123 | ₩4,149 | ₩3,828 | ₩4,029 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,069 | ₩4,069 | ₩3,694 | ₩3,841 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,203 | ₩4,203 | ₩3,681 | ₩3,868 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,975 | ₩4,283 | ₩3,828 | ₩3,949 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,149 | ₩4,685 | ₩3,962 | ₩4,042 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,323 | ₩4,323 | ₩3,855 | ₩4,109 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,390 | ₩4,537 | ₩4,149 | ₩4,323 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,475 | ₩4,558 | ₩4,310 | ₩4,363 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,457 | ₩4,678 | ₩4,390 | ₩4,430 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,872 | ₩4,872 | ₩4,377 | ₩4,591 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,725 | ₩4,825 | ₩4,645 | ₩4,738 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,805 | ₩4,939 | ₩4,604 | ₩4,618 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,819 | ₩4,979 | ₩4,685 | ₩4,725 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,698 | ₩4,885 | ₩4,658 | ₩4,885 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,457 | ₩4,658 | ₩4,444 | ₩4,658 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,564 | ₩4,671 | ₩4,484 | ₩4,564 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,430 | ₩4,484 | ₩4,298 | ₩4,390 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,725 | ₩4,738 | ₩4,283 | ₩4,430 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,899 | ₩4,939 | ₩4,551 | ₩4,591 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,698 | ₩5,100 | ₩4,618 | ₩4,899 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,952 | ₩4,952 | ₩4,551 | ₩4,819 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,912 | ₩4,952 | ₩4,678 | ₩4,765 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,247 | ₩5,247 | ₩4,551 | ₩4,698 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,885 | ₩5,260 | ₩4,711 | ₩5,113 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,207 | ₩5,287 | ₩4,752 | ₩4,926 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,952 | ₩5,354 | ₩4,899 | ₩5,314 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,885 | ₩5,327 | ₩4,725 | ₩5,207 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,799 | ₩6,948 | ₩4,551 | ₩4,845 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,394 | ₩5,488 | ₩5,059 | ₩5,167 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,568 | ₩5,615 | ₩5,149 | ₩5,568 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,889 | ₩5,889 | ₩5,407 | ₩5,568 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,536 | ₩6,538 | ₩6,077 | ₩6,157 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,398 | ₩6,853 | ₩6,385 | ₩6,485 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,639 | ₩6,987 | ₩5,648 | ₩6,077 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩6,987 | ₩7,435 | ₩6,505 | ₩6,599 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,218 | ₩8,411 | ₩6,893 | ₩7,107 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,897 | ₩9,972 | ₩7,402 | ₩8,499 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,027 | ₩8,312 | ₩6,465 | ₩7,442 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,134 | ₩8,566 | ₩6,277 | ₩7,897 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩13,987 | ₩17,360 | ₩8,272 | ₩8,821 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,618 | ₩5,247 | ₩4,430 | ₩4,564 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,698 | ₩4,698 | ₩4,618 | ₩4,618 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,193 | ₩5,193 | ₩4,564 | ₩4,618 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,084 | ₩5,140 | ₩4,892 | ₩4,892 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,153 | ₩5,153 | ₩5,153 | ₩5,153 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,153 | ₩5,153 | ₩5,153 | ₩5,153 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,381 | ₩5,387 | ₩5,070 | ₩5,387 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,260 | ₩5,486 | ₩5,022 | ₩5,421 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,434 | ₩5,448 | ₩5,381 | ₩5,448 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,715 | ₩5,715 | ₩5,334 | ₩5,334 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,675 | ₩5,675 | ₩5,434 | ₩5,662 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,555 | ₩5,715 | ₩5,555 | ₩5,555 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩6,010 | ₩6,338 | ₩5,836 | ₩5,836 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,929 | ₩5,929 | ₩5,755 | ₩5,876 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,157 | ₩6,358 | ₩5,970 | ₩6,259 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,291 | ₩6,518 | ₩6,291 | ₩6,465 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,429 | ₩6,498 | ₩6,224 | ₩6,224 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,224 | ₩6,344 | ₩6,130 | ₩6,331 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,090 | ₩6,291 | ₩6,022 | ₩6,291 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,755 | ₩6,070 | ₩5,755 | ₩6,063 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,090 | ₩6,090 | ₩5,287 | ₩6,010 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,488 | ₩5,755 | ₩5,354 | ₩5,354 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,970 | ₩6,224 | ₩5,038 | ₩5,354 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,371 | ₩6,371 | ₩5,755 | ₩5,982 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,184 | ₩7,308 | ₩5,996 | ₩6,545 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,050 | ₩7,067 | ₩5,755 | ₩6,137 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,849 | ₩6,184 | ₩5,461 | ₩5,876 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,113 | ₩9,570 | ₩5,039 | ₩6,184 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,019 | ₩5,019 | ₩5,019 | ₩5,019 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,019 | ₩5,019 | ₩5,019 | ₩5,019 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,019 | ₩5,019 | ₩5,019 | ₩5,019 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,872 | ₩5,327 | ₩4,658 | ₩5,019 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,430 | ₩4,645 | ₩4,430 | ₩4,511 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,551 | ₩4,819 | ₩4,430 | ₩4,524 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,551 | ₩4,551 | ₩4,497 | ₩4,511 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,578 | ₩4,765 | ₩4,484 | ₩4,484 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,658 | ₩4,658 | ₩4,537 | ₩4,537 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,752 | ₩4,805 | ₩4,725 | ₩4,752 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,618 | ₩4,952 | ₩4,591 | ₩4,952 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,780 | ₩4,780 | ₩4,780 | ₩4,780 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,765 | ₩4,765 | ₩4,511 | ₩4,511 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,631 | ₩5,086 | ₩4,618 | ₩4,899 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,618 | ₩4,618 | ₩4,618 | ₩4,618 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,604 | ₩4,777 | ₩4,604 | ₩4,618 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,457 | ₩4,457 | ₩4,457 | ₩4,457 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,019 | ₩5,019 | ₩4,805 | ₩4,885 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩5,006 | ₩5,086 | ₩4,752 | ₩4,885 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,100 | ₩5,113 | ₩5,059 | ₩5,113 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,430 | ₩4,825 | ₩4,430 | ₩4,825 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,685 | ₩4,685 | ₩4,658 | ₩4,671 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,551 | ₩5,260 | ₩4,551 | ₩4,805 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,015 | ₩4,952 | ₩4,015 | ₩4,484 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,444 | ₩4,444 | ₩4,444 | ₩4,444 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,578 | ₩4,711 | ₩4,578 | ₩4,711 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,497 | ₩4,711 | ₩4,497 | ₩4,711 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,457 | ₩4,471 | ₩4,390 | ₩4,471 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,297 | ₩4,752 | ₩4,297 | ₩4,752 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,900 | ₩4,900 | ₩4,900 | ₩4,900 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,845 | ₩4,872 | ₩4,819 | ₩4,819 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,698 | ₩4,966 | ₩4,698 | ₩4,819 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,314 | ₩5,314 | ₩4,591 | ₩4,631 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,220 | ₩5,220 | ₩4,845 | ₩5,046 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,367 | ₩5,488 | ₩4,926 | ₩5,341 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,354 | ₩5,755 | ₩4,952 | ₩5,394 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,622 | ₩5,622 | ₩5,622 | ₩5,622 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,568 | ₩5,622 | ₩5,555 | ₩5,622 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,488 | ₩5,595 | ₩5,100 | ₩5,555 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,568 | ₩5,729 | ₩5,421 | ₩5,622 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,287 | ₩5,996 | ₩4,966 | ₩5,755 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,889 | ₩5,889 | ₩5,488 | ₩5,809 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,291 | ₩6,291 | ₩6,251 | ₩6,291 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,488 | ₩6,692 | ₩4,952 | ₩6,157 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,608 | ₩6,117 | ₩5,608 | ₩5,809 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,461 | ₩5,608 | ₩4,952 | ₩5,367 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,689 | ₩5,729 | ₩5,648 | ₩5,689 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,675 | ₩5,675 | ₩5,675 | ₩5,675 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,675 | ₩6,010 | ₩5,300 | ₩5,702 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,381 | ₩5,761 | ₩5,381 | ₩5,761 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,877 | ₩5,877 | ₩5,628 | ₩5,628 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,304 | ₩6,304 | ₩5,836 | ₩5,929 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,358 | ₩6,572 | ₩6,023 | ₩6,157 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,492 | ₩7,188 | ₩6,492 | ₩6,733 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,525 | ₩6,759 | ₩6,157 | ₩6,759 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,599 | ₩6,599 | ₩6,599 | ₩6,599 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩7,014 | ₩7,027 | ₩6,960 | ₩7,027 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,134 | ₩7,134 | ₩6,826 | ₩7,014 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,161 | ₩7,382 | ₩6,893 | ₩7,040 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,415 | ₩7,629 | ₩6,826 | ₩6,826 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,191 | ₩8,205 | ₩7,455 | ₩7,495 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,589 | ₩7,643 | ₩7,362 | ₩7,495 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,495 | ₩8,165 | ₩7,348 | ₩7,750 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,763 | ₩7,763 | ₩7,763 | ₩7,763 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,763 | ₩7,884 | ₩7,495 | ₩7,763 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,629 | ₩7,736 | ₩7,629 | ₩7,696 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,977 | ₩7,977 | ₩7,629 | ₩7,629 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,341 | ₩8,341 | ₩8,115 | ₩8,115 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,125 | ₩8,165 | ₩8,125 | ₩8,165 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,138 | ₩8,379 | ₩8,125 | ₩8,205 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,071 | ₩8,071 | ₩7,454 | ₩7,830 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,566 | ₩8,754 | ₩8,044 | ₩8,098 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,432 | ₩8,620 | ₩7,910 | ₩8,432 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,406 | ₩9,169 | ₩8,031 | ₩8,312 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,031 | ₩8,432 | ₩7,964 | ₩8,232 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩7,991 | ₩9,717 | ₩7,910 | ₩7,924 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,232 | ₩8,498 | ₩7,777 | ₩8,004 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,649 | ₩13,760 | ₩8,499 | ₩9,851 | -22.12% | 1.8만 |
|---|