시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,493 | ₩2,567 | ₩2,453 | ₩2,480 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,641 | ₩2,681 | ₩2,439 | ₩2,574 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,815 | ₩2,855 | ₩2,453 | ₩2,555 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,935 | ₩3,002 | ₩2,828 | ₩2,895 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,895 | ₩3,043 | ₩2,868 | ₩2,962 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,962 | ₩3,056 | ₩2,868 | ₩2,935 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,036 | ₩3,324 | ₩2,868 | ₩2,915 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,029 | ₩3,029 | ₩2,808 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,976 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,043 | ₩3,163 | ₩2,634 | ₩2,935 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,217 | ₩3,418 | ₩2,989 | ₩3,051 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,297 | ₩3,498 | ₩3,217 | ₩3,230 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,378 | ₩3,525 | ₩3,217 | ₩3,445 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,217 | ₩3,539 | ₩3,150 | ₩3,271 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,230 | ₩3,311 | ₩3,069 | ₩3,177 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,123 | ₩3,204 | ₩3,056 | ₩3,123 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,244 | ₩3,257 | ₩2,976 | ₩2,976 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,271 | ₩3,378 | ₩3,110 | ₩3,244 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,177 | ₩3,351 | ₩3,029 | ₩3,230 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,190 | ₩3,405 | ₩3,083 | ₩3,230 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,271 | ₩3,686 | ₩3,150 | ₩3,244 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,311 | ₩3,405 | ₩3,217 | ₩3,244 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,512 | ₩3,512 | ₩3,244 | ₩3,284 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,378 | ₩3,606 | ₩3,271 | ₩3,512 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,458 | ₩3,860 | ₩3,096 | ₩3,297 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,324 | ₩3,470 | ₩3,177 | ₩3,284 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,418 | ₩3,498 | ₩3,217 | ₩3,351 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,472 | ₩3,726 | ₩3,284 | ₩3,418 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,418 | ₩3,552 | ₩3,351 | ₩3,431 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,552 | ₩3,713 | ₩3,472 | ₩3,512 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,498 | ₩3,565 | ₩3,391 | ₩3,445 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,579 | ₩3,726 | ₩3,391 | ₩3,579 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,753 | ₩3,753 | ₩3,498 | ₩3,632 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,954 | ₩3,954 | ₩3,552 | ₩3,820 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,035 | ₩4,035 | ₩3,686 | ₩3,740 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩4,008 | ₩4,008 | ₩3,753 | ₩3,941 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,048 | ₩4,048 | ₩3,726 | ₩3,968 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,128 | ₩4,155 | ₩3,833 | ₩4,035 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,075 | ₩4,075 | ₩3,699 | ₩3,847 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,209 | ₩4,209 | ₩3,686 | ₩3,874 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,981 | ₩4,289 | ₩3,833 | ₩3,954 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,155 | ₩4,691 | ₩3,968 | ₩4,048 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,329 | ₩4,329 | ₩3,860 | ₩4,115 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,396 | ₩4,544 | ₩4,155 | ₩4,329 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,481 | ₩4,564 | ₩4,316 | ₩4,370 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,463 | ₩4,685 | ₩4,396 | ₩4,437 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,879 | ₩4,879 | ₩4,383 | ₩4,598 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,732 | ₩4,832 | ₩4,651 | ₩4,745 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,812 | ₩4,946 | ₩4,611 | ₩4,624 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,825 | ₩4,986 | ₩4,691 | ₩4,732 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,705 | ₩4,892 | ₩4,665 | ₩4,892 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,463 | ₩4,665 | ₩4,450 | ₩4,665 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,571 | ₩4,678 | ₩4,490 | ₩4,571 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,437 | ₩4,490 | ₩4,304 | ₩4,396 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,732 | ₩4,745 | ₩4,289 | ₩4,437 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,906 | ₩4,946 | ₩4,557 | ₩4,598 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,705 | ₩5,107 | ₩4,624 | ₩4,906 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,959 | ₩4,959 | ₩4,557 | ₩4,825 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,919 | ₩4,959 | ₩4,685 | ₩4,772 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,254 | ₩5,254 | ₩4,557 | ₩4,705 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,892 | ₩5,268 | ₩4,718 | ₩5,120 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,214 | ₩5,295 | ₩4,758 | ₩4,933 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,959 | ₩5,362 | ₩4,906 | ₩5,321 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,892 | ₩5,335 | ₩4,732 | ₩5,214 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,809 | ₩6,958 | ₩4,557 | ₩4,852 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,402 | ₩5,496 | ₩5,067 | ₩5,174 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,576 | ₩5,623 | ₩5,156 | ₩5,576 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,898 | ₩5,898 | ₩5,415 | ₩5,576 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,545 | ₩6,548 | ₩6,085 | ₩6,166 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,407 | ₩6,863 | ₩6,394 | ₩6,494 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,648 | ₩6,997 | ₩5,656 | ₩6,085 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩6,997 | ₩7,446 | ₩6,514 | ₩6,608 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,230 | ₩8,423 | ₩6,903 | ₩7,117 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,908 | ₩9,986 | ₩7,412 | ₩8,511 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,037 | ₩8,324 | ₩6,474 | ₩7,453 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,144 | ₩8,578 | ₩6,286 | ₩7,908 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩14,007 | ₩17,385 | ₩8,284 | ₩8,833 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,624 | ₩5,254 | ₩4,437 | ₩4,571 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,705 | ₩4,705 | ₩4,624 | ₩4,624 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,201 | ₩5,201 | ₩4,571 | ₩4,624 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,091 | ₩5,147 | ₩4,899 | ₩4,899 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,160 | ₩5,160 | ₩5,160 | ₩5,160 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,160 | ₩5,160 | ₩5,160 | ₩5,160 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,388 | ₩5,395 | ₩5,077 | ₩5,395 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,268 | ₩5,494 | ₩5,029 | ₩5,429 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,442 | ₩5,455 | ₩5,388 | ₩5,455 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,723 | ₩5,723 | ₩5,341 | ₩5,341 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,683 | ₩5,683 | ₩5,442 | ₩5,670 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,563 | ₩5,723 | ₩5,563 | ₩5,563 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩6,018 | ₩6,347 | ₩5,844 | ₩5,844 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,938 | ₩5,938 | ₩5,764 | ₩5,884 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,166 | ₩6,367 | ₩5,978 | ₩6,268 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,300 | ₩6,528 | ₩6,300 | ₩6,474 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,438 | ₩6,508 | ₩6,233 | ₩6,233 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,233 | ₩6,353 | ₩6,139 | ₩6,340 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,099 | ₩6,300 | ₩6,030 | ₩6,300 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,764 | ₩6,079 | ₩5,764 | ₩6,072 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,099 | ₩6,099 | ₩5,295 | ₩6,018 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,496 | ₩5,764 | ₩5,362 | ₩5,362 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,978 | ₩6,233 | ₩5,045 | ₩5,362 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,380 | ₩6,380 | ₩5,764 | ₩5,990 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,193 | ₩7,318 | ₩6,005 | ₩6,554 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,059 | ₩7,077 | ₩5,764 | ₩6,146 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,857 | ₩6,193 | ₩5,469 | ₩5,884 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,120 | ₩9,584 | ₩5,047 | ₩6,193 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,026 | ₩5,026 | ₩5,026 | ₩5,026 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,026 | ₩5,026 | ₩5,026 | ₩5,026 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,026 | ₩5,026 | ₩5,026 | ₩5,026 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,879 | ₩5,335 | ₩4,665 | ₩5,026 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,437 | ₩4,651 | ₩4,437 | ₩4,517 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,557 | ₩4,825 | ₩4,437 | ₩4,530 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,557 | ₩4,557 | ₩4,504 | ₩4,517 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,584 | ₩4,772 | ₩4,490 | ₩4,490 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,665 | ₩4,665 | ₩4,544 | ₩4,544 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,758 | ₩4,812 | ₩4,732 | ₩4,758 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,624 | ₩4,959 | ₩4,598 | ₩4,959 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,786 | ₩4,786 | ₩4,786 | ₩4,786 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,772 | ₩4,772 | ₩4,517 | ₩4,517 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,638 | ₩5,093 | ₩4,624 | ₩4,906 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,624 | ₩4,624 | ₩4,624 | ₩4,624 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,611 | ₩4,784 | ₩4,611 | ₩4,624 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,463 | ₩4,463 | ₩4,463 | ₩4,463 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,026 | ₩5,026 | ₩4,812 | ₩4,892 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩5,013 | ₩5,093 | ₩4,758 | ₩4,892 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,107 | ₩5,120 | ₩5,067 | ₩5,120 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,437 | ₩4,832 | ₩4,437 | ₩4,832 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,691 | ₩4,691 | ₩4,665 | ₩4,678 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,557 | ₩5,268 | ₩4,557 | ₩4,812 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,021 | ₩4,959 | ₩4,021 | ₩4,490 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,450 | ₩4,450 | ₩4,450 | ₩4,450 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,584 | ₩4,718 | ₩4,584 | ₩4,718 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,504 | ₩4,718 | ₩4,504 | ₩4,718 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,463 | ₩4,477 | ₩4,396 | ₩4,477 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,303 | ₩4,758 | ₩4,303 | ₩4,758 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,907 | ₩4,907 | ₩4,907 | ₩4,907 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,852 | ₩4,879 | ₩4,825 | ₩4,825 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,705 | ₩4,973 | ₩4,705 | ₩4,825 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,321 | ₩5,321 | ₩4,598 | ₩4,638 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,227 | ₩5,227 | ₩4,852 | ₩5,053 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,375 | ₩5,496 | ₩4,933 | ₩5,348 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,362 | ₩5,764 | ₩4,959 | ₩5,402 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,630 | ₩5,630 | ₩5,630 | ₩5,630 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,576 | ₩5,630 | ₩5,563 | ₩5,630 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,496 | ₩5,603 | ₩5,107 | ₩5,563 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,576 | ₩5,737 | ₩5,429 | ₩5,630 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,295 | ₩6,005 | ₩4,973 | ₩5,764 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,898 | ₩5,898 | ₩5,496 | ₩5,817 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,300 | ₩6,300 | ₩6,260 | ₩6,300 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,496 | ₩6,702 | ₩4,959 | ₩6,166 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,616 | ₩6,126 | ₩5,616 | ₩5,817 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,469 | ₩5,616 | ₩4,959 | ₩5,375 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,697 | ₩5,737 | ₩5,656 | ₩5,697 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,683 | ₩5,683 | ₩5,683 | ₩5,683 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,683 | ₩6,018 | ₩5,308 | ₩5,710 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,388 | ₩5,769 | ₩5,388 | ₩5,769 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,886 | ₩5,886 | ₩5,636 | ₩5,636 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,313 | ₩6,313 | ₩5,844 | ₩5,938 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,367 | ₩6,581 | ₩6,032 | ₩6,166 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,501 | ₩7,198 | ₩6,501 | ₩6,742 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,534 | ₩6,769 | ₩6,166 | ₩6,769 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,608 | ₩6,608 | ₩6,608 | ₩6,608 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩7,024 | ₩7,037 | ₩6,970 | ₩7,037 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,144 | ₩7,144 | ₩6,836 | ₩7,024 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,171 | ₩7,392 | ₩6,903 | ₩7,050 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,426 | ₩7,640 | ₩6,836 | ₩6,836 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,203 | ₩8,217 | ₩7,466 | ₩7,506 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,600 | ₩7,654 | ₩7,372 | ₩7,506 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,506 | ₩8,176 | ₩7,359 | ₩7,761 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,774 | ₩7,774 | ₩7,774 | ₩7,774 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,774 | ₩7,895 | ₩7,506 | ₩7,774 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,640 | ₩7,747 | ₩7,640 | ₩7,707 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,989 | ₩7,989 | ₩7,640 | ₩7,640 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,353 | ₩8,353 | ₩8,127 | ₩8,127 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,136 | ₩8,176 | ₩8,136 | ₩8,176 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,150 | ₩8,391 | ₩8,136 | ₩8,217 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,082 | ₩8,082 | ₩7,465 | ₩7,841 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,578 | ₩8,766 | ₩8,056 | ₩8,109 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,444 | ₩8,632 | ₩7,922 | ₩8,444 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,418 | ₩9,182 | ₩8,042 | ₩8,324 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,042 | ₩8,444 | ₩7,975 | ₩8,243 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩8,002 | ₩9,731 | ₩7,922 | ₩7,935 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,243 | ₩8,510 | ₩7,788 | ₩8,015 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,667 | ₩13,779 | ₩8,511 | ₩9,865 | -22.12% | 1.8만 |
|---|