시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,495 | ₩2,569 | ₩2,455 | ₩2,482 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,643 | ₩2,683 | ₩2,442 | ₩2,576 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,817 | ₩2,857 | ₩2,455 | ₩2,557 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,938 | ₩3,005 | ₩2,831 | ₩2,898 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,898 | ₩3,045 | ₩2,871 | ₩2,965 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,965 | ₩3,059 | ₩2,871 | ₩2,938 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,039 | ₩3,327 | ₩2,871 | ₩2,918 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,032 | ₩3,032 | ₩2,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,978 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,045 | ₩3,166 | ₩2,636 | ₩2,938 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,220 | ₩3,421 | ₩2,992 | ₩3,053 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,300 | ₩3,501 | ₩3,220 | ₩3,233 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,381 | ₩3,528 | ₩3,220 | ₩3,448 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,220 | ₩3,542 | ₩3,153 | ₩3,273 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,233 | ₩3,314 | ₩3,072 | ₩3,179 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,126 | ₩3,206 | ₩3,059 | ₩3,126 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,247 | ₩3,260 | ₩2,978 | ₩2,978 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,273 | ₩3,381 | ₩3,112 | ₩3,247 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,179 | ₩3,354 | ₩3,032 | ₩3,233 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,193 | ₩3,408 | ₩3,086 | ₩3,233 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,273 | ₩3,689 | ₩3,153 | ₩3,247 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,314 | ₩3,408 | ₩3,220 | ₩3,247 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,515 | ₩3,515 | ₩3,247 | ₩3,287 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,381 | ₩3,609 | ₩3,273 | ₩3,515 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,461 | ₩3,864 | ₩3,099 | ₩3,300 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,327 | ₩3,473 | ₩3,179 | ₩3,287 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,421 | ₩3,501 | ₩3,220 | ₩3,354 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,475 | ₩3,729 | ₩3,287 | ₩3,421 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,421 | ₩3,555 | ₩3,354 | ₩3,434 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,555 | ₩3,716 | ₩3,475 | ₩3,515 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,501 | ₩3,568 | ₩3,394 | ₩3,448 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,582 | ₩3,729 | ₩3,394 | ₩3,582 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,756 | ₩3,756 | ₩3,501 | ₩3,636 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,958 | ₩3,958 | ₩3,555 | ₩3,823 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,038 | ₩4,038 | ₩3,689 | ₩3,743 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩4,011 | ₩4,011 | ₩3,756 | ₩3,944 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,051 | ₩4,051 | ₩3,729 | ₩3,971 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,132 | ₩4,159 | ₩3,837 | ₩4,038 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,078 | ₩4,078 | ₩3,703 | ₩3,850 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,212 | ₩4,212 | ₩3,689 | ₩3,877 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,984 | ₩4,293 | ₩3,837 | ₩3,958 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,159 | ₩4,695 | ₩3,971 | ₩4,051 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,333 | ₩4,333 | ₩3,864 | ₩4,119 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,400 | ₩4,548 | ₩4,159 | ₩4,333 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,485 | ₩4,568 | ₩4,320 | ₩4,373 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,467 | ₩4,689 | ₩4,400 | ₩4,440 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,883 | ₩4,883 | ₩4,387 | ₩4,601 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,736 | ₩4,836 | ₩4,655 | ₩4,749 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,816 | ₩4,950 | ₩4,615 | ₩4,628 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,830 | ₩4,991 | ₩4,695 | ₩4,736 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,709 | ₩4,897 | ₩4,669 | ₩4,897 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,467 | ₩4,669 | ₩4,454 | ₩4,669 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,575 | ₩4,682 | ₩4,494 | ₩4,575 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,440 | ₩4,494 | ₩4,308 | ₩4,400 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,736 | ₩4,749 | ₩4,293 | ₩4,440 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,910 | ₩4,950 | ₩4,561 | ₩4,601 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,709 | ₩5,111 | ₩4,628 | ₩4,910 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,964 | ₩4,964 | ₩4,561 | ₩4,830 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,923 | ₩4,964 | ₩4,689 | ₩4,776 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,259 | ₩5,259 | ₩4,561 | ₩4,709 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,897 | ₩5,272 | ₩4,722 | ₩5,125 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,219 | ₩5,299 | ₩4,762 | ₩4,937 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,964 | ₩5,366 | ₩4,910 | ₩5,326 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,897 | ₩5,339 | ₩4,736 | ₩5,219 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,815 | ₩6,964 | ₩4,561 | ₩4,856 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,406 | ₩5,500 | ₩5,071 | ₩5,178 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,581 | ₩5,628 | ₩5,161 | ₩5,581 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,903 | ₩5,903 | ₩5,420 | ₩5,581 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,551 | ₩6,553 | ₩6,091 | ₩6,171 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,413 | ₩6,869 | ₩6,399 | ₩6,500 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,654 | ₩7,003 | ₩5,661 | ₩6,091 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩7,003 | ₩7,452 | ₩6,520 | ₩6,614 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,237 | ₩8,430 | ₩6,909 | ₩7,124 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,915 | ₩9,994 | ₩7,419 | ₩8,519 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,043 | ₩8,331 | ₩6,480 | ₩7,459 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,150 | ₩8,586 | ₩6,292 | ₩7,915 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩14,019 | ₩17,400 | ₩8,291 | ₩8,841 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,628 | ₩5,259 | ₩4,440 | ₩4,575 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,709 | ₩4,709 | ₩4,628 | ₩4,628 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,205 | ₩5,205 | ₩4,575 | ₩4,628 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,095 | ₩5,152 | ₩4,903 | ₩4,903 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,165 | ₩5,165 | ₩5,165 | ₩5,165 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,165 | ₩5,165 | ₩5,165 | ₩5,165 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,393 | ₩5,400 | ₩5,082 | ₩5,400 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,272 | ₩5,499 | ₩5,033 | ₩5,433 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,447 | ₩5,460 | ₩5,393 | ₩5,460 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,728 | ₩5,728 | ₩5,346 | ₩5,346 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,688 | ₩5,688 | ₩5,447 | ₩5,675 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,567 | ₩5,728 | ₩5,567 | ₩5,567 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩6,024 | ₩6,352 | ₩5,849 | ₩5,849 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,943 | ₩5,943 | ₩5,769 | ₩5,889 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,171 | ₩6,372 | ₩5,983 | ₩6,273 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,305 | ₩6,533 | ₩6,305 | ₩6,480 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,443 | ₩6,513 | ₩6,238 | ₩6,238 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,238 | ₩6,359 | ₩6,144 | ₩6,345 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,104 | ₩6,305 | ₩6,036 | ₩6,305 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,769 | ₩6,084 | ₩5,769 | ₩6,077 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,104 | ₩6,104 | ₩5,299 | ₩6,024 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,500 | ₩5,769 | ₩5,366 | ₩5,366 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,983 | ₩6,238 | ₩5,050 | ₩5,366 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,386 | ₩6,386 | ₩5,769 | ₩5,995 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,198 | ₩7,325 | ₩6,010 | ₩6,560 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,064 | ₩7,083 | ₩5,769 | ₩6,151 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,863 | ₩6,198 | ₩5,473 | ₩5,889 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,125 | ₩9,592 | ₩5,051 | ₩6,198 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,031 | ₩5,031 | ₩5,031 | ₩5,031 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,031 | ₩5,031 | ₩5,031 | ₩5,031 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,031 | ₩5,031 | ₩5,031 | ₩5,031 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,883 | ₩5,339 | ₩4,669 | ₩5,031 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,440 | ₩4,655 | ₩4,440 | ₩4,521 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,561 | ₩4,830 | ₩4,440 | ₩4,534 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,561 | ₩4,561 | ₩4,508 | ₩4,521 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,588 | ₩4,776 | ₩4,494 | ₩4,494 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,669 | ₩4,669 | ₩4,548 | ₩4,548 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,762 | ₩4,816 | ₩4,736 | ₩4,762 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,628 | ₩4,964 | ₩4,601 | ₩4,964 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,791 | ₩4,791 | ₩4,791 | ₩4,791 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,776 | ₩4,776 | ₩4,521 | ₩4,521 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,642 | ₩5,098 | ₩4,628 | ₩4,910 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,628 | ₩4,628 | ₩4,628 | ₩4,628 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,615 | ₩4,788 | ₩4,615 | ₩4,628 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,467 | ₩4,467 | ₩4,467 | ₩4,467 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,031 | ₩5,031 | ₩4,816 | ₩4,897 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩5,017 | ₩5,098 | ₩4,762 | ₩4,897 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,111 | ₩5,125 | ₩5,071 | ₩5,125 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,440 | ₩4,836 | ₩4,440 | ₩4,836 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,695 | ₩4,695 | ₩4,669 | ₩4,682 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,561 | ₩5,272 | ₩4,561 | ₩4,816 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,025 | ₩4,964 | ₩4,025 | ₩4,494 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,454 | ₩4,454 | ₩4,454 | ₩4,454 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,588 | ₩4,722 | ₩4,588 | ₩4,722 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,508 | ₩4,722 | ₩4,508 | ₩4,722 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,467 | ₩4,481 | ₩4,400 | ₩4,481 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,306 | ₩4,762 | ₩4,306 | ₩4,762 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,911 | ₩4,911 | ₩4,911 | ₩4,911 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,856 | ₩4,883 | ₩4,830 | ₩4,830 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,709 | ₩4,977 | ₩4,709 | ₩4,830 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,326 | ₩5,326 | ₩4,601 | ₩4,642 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,232 | ₩5,232 | ₩4,856 | ₩5,058 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,380 | ₩5,500 | ₩4,937 | ₩5,353 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,366 | ₩5,769 | ₩4,964 | ₩5,406 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,634 | ₩5,634 | ₩5,634 | ₩5,634 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,581 | ₩5,634 | ₩5,567 | ₩5,634 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,500 | ₩5,608 | ₩5,111 | ₩5,567 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,581 | ₩5,742 | ₩5,433 | ₩5,634 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,299 | ₩6,010 | ₩4,977 | ₩5,769 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,903 | ₩5,903 | ₩5,500 | ₩5,822 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,305 | ₩6,305 | ₩6,265 | ₩6,305 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,500 | ₩6,708 | ₩4,964 | ₩6,171 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,621 | ₩6,131 | ₩5,621 | ₩5,822 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,473 | ₩5,621 | ₩4,964 | ₩5,380 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,702 | ₩5,742 | ₩5,661 | ₩5,702 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,688 | ₩5,688 | ₩5,688 | ₩5,688 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,688 | ₩6,024 | ₩5,312 | ₩5,715 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,393 | ₩5,774 | ₩5,393 | ₩5,774 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,891 | ₩5,891 | ₩5,641 | ₩5,641 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,319 | ₩6,319 | ₩5,849 | ₩5,943 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,372 | ₩6,587 | ₩6,037 | ₩6,171 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,506 | ₩7,204 | ₩6,506 | ₩6,748 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,540 | ₩6,775 | ₩6,171 | ₩6,775 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,614 | ₩6,614 | ₩6,614 | ₩6,614 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩7,030 | ₩7,043 | ₩6,976 | ₩7,043 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,150 | ₩7,150 | ₩6,842 | ₩7,030 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,177 | ₩7,399 | ₩6,909 | ₩7,057 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,432 | ₩7,647 | ₩6,842 | ₩6,842 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,210 | ₩8,224 | ₩7,472 | ₩7,513 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,607 | ₩7,660 | ₩7,378 | ₩7,513 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,513 | ₩8,183 | ₩7,365 | ₩7,768 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,781 | ₩7,781 | ₩7,781 | ₩7,781 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,781 | ₩7,902 | ₩7,513 | ₩7,781 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,647 | ₩7,754 | ₩7,647 | ₩7,714 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,996 | ₩7,996 | ₩7,647 | ₩7,647 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,360 | ₩8,360 | ₩8,134 | ₩8,134 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,143 | ₩8,183 | ₩8,143 | ₩8,183 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,157 | ₩8,398 | ₩8,143 | ₩8,224 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,089 | ₩8,089 | ₩7,471 | ₩7,848 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,586 | ₩8,774 | ₩8,063 | ₩8,116 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,452 | ₩8,640 | ₩7,929 | ₩8,452 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,425 | ₩9,190 | ₩8,049 | ₩8,331 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,049 | ₩8,452 | ₩7,982 | ₩8,250 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩8,009 | ₩9,740 | ₩7,929 | ₩7,942 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,250 | ₩8,517 | ₩7,794 | ₩8,022 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,678 | ₩13,791 | ₩8,519 | ₩9,874 | -22.12% | 1.8만 |
|---|