시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,489 | ₩2,563 | ₩2,449 | ₩2,476 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,636 | ₩2,676 | ₩2,435 | ₩2,569 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,810 | ₩2,850 | ₩2,449 | ₩2,551 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,931 | ₩2,998 | ₩2,824 | ₩2,890 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,890 | ₩3,038 | ₩2,864 | ₩2,957 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,957 | ₩3,051 | ₩2,864 | ₩2,931 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,031 | ₩3,319 | ₩2,864 | ₩2,911 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,024 | ₩3,024 | ₩2,803 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,971 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,038 | ₩3,158 | ₩2,630 | ₩2,931 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,212 | ₩3,412 | ₩2,984 | ₩3,046 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,292 | ₩3,493 | ₩3,212 | ₩3,225 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,372 | ₩3,519 | ₩3,212 | ₩3,439 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,212 | ₩3,533 | ₩3,145 | ₩3,265 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,225 | ₩3,305 | ₩3,064 | ₩3,171 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,118 | ₩3,198 | ₩3,051 | ₩3,118 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,238 | ₩3,252 | ₩2,971 | ₩2,971 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,265 | ₩3,372 | ₩3,105 | ₩3,238 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,171 | ₩3,345 | ₩3,024 | ₩3,225 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,185 | ₩3,399 | ₩3,078 | ₩3,225 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,265 | ₩3,680 | ₩3,145 | ₩3,238 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,305 | ₩3,399 | ₩3,212 | ₩3,238 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,506 | ₩3,506 | ₩3,238 | ₩3,279 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,372 | ₩3,600 | ₩3,265 | ₩3,506 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,452 | ₩3,854 | ₩3,091 | ₩3,292 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,319 | ₩3,465 | ₩3,171 | ₩3,279 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,412 | ₩3,493 | ₩3,212 | ₩3,345 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,466 | ₩3,720 | ₩3,279 | ₩3,412 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,412 | ₩3,546 | ₩3,345 | ₩3,426 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,546 | ₩3,707 | ₩3,466 | ₩3,506 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,493 | ₩3,560 | ₩3,386 | ₩3,439 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,573 | ₩3,720 | ₩3,386 | ₩3,573 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,747 | ₩3,747 | ₩3,493 | ₩3,626 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,948 | ₩3,948 | ₩3,546 | ₩3,814 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,028 | ₩4,028 | ₩3,680 | ₩3,733 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩4,001 | ₩4,001 | ₩3,747 | ₩3,934 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,041 | ₩4,041 | ₩3,720 | ₩3,961 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,122 | ₩4,148 | ₩3,827 | ₩4,028 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,068 | ₩4,068 | ₩3,693 | ₩3,841 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,202 | ₩4,202 | ₩3,680 | ₩3,867 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,974 | ₩4,282 | ₩3,827 | ₩3,948 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,148 | ₩4,684 | ₩3,961 | ₩4,041 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,322 | ₩4,322 | ₩3,854 | ₩4,108 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,389 | ₩4,536 | ₩4,148 | ₩4,322 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,474 | ₩4,556 | ₩4,309 | ₩4,362 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,456 | ₩4,677 | ₩4,389 | ₩4,429 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,871 | ₩4,871 | ₩4,376 | ₩4,590 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,724 | ₩4,824 | ₩4,643 | ₩4,737 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,804 | ₩4,938 | ₩4,603 | ₩4,617 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,817 | ₩4,978 | ₩4,684 | ₩4,724 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,697 | ₩4,884 | ₩4,657 | ₩4,884 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,456 | ₩4,657 | ₩4,443 | ₩4,657 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,563 | ₩4,670 | ₩4,483 | ₩4,563 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,429 | ₩4,483 | ₩4,297 | ₩4,389 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,724 | ₩4,737 | ₩4,282 | ₩4,429 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,898 | ₩4,938 | ₩4,550 | ₩4,590 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,697 | ₩5,098 | ₩4,617 | ₩4,898 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,951 | ₩4,951 | ₩4,550 | ₩4,817 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,911 | ₩4,951 | ₩4,677 | ₩4,764 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,246 | ₩5,246 | ₩4,550 | ₩4,697 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,884 | ₩5,259 | ₩4,710 | ₩5,112 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,205 | ₩5,286 | ₩4,751 | ₩4,924 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,951 | ₩5,353 | ₩4,898 | ₩5,313 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,884 | ₩5,326 | ₩4,724 | ₩5,205 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,798 | ₩6,946 | ₩4,550 | ₩4,844 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,393 | ₩5,486 | ₩5,058 | ₩5,165 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,567 | ₩5,614 | ₩5,148 | ₩5,567 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,888 | ₩5,888 | ₩5,406 | ₩5,567 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,534 | ₩6,537 | ₩6,075 | ₩6,156 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,396 | ₩6,851 | ₩6,383 | ₩6,483 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,637 | ₩6,985 | ₩5,647 | ₩6,075 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩6,985 | ₩7,434 | ₩6,504 | ₩6,597 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,216 | ₩8,409 | ₩6,892 | ₩7,106 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,895 | ₩9,969 | ₩7,400 | ₩8,497 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,025 | ₩8,310 | ₩6,463 | ₩7,440 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,132 | ₩8,564 | ₩6,276 | ₩7,895 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩13,984 | ₩17,356 | ₩8,270 | ₩8,819 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,617 | ₩5,246 | ₩4,429 | ₩4,563 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,697 | ₩4,697 | ₩4,617 | ₩4,617 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,192 | ₩5,192 | ₩4,563 | ₩4,617 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,082 | ₩5,139 | ₩4,891 | ₩4,891 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,152 | ₩5,152 | ₩5,152 | ₩5,152 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,152 | ₩5,152 | ₩5,152 | ₩5,152 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,379 | ₩5,386 | ₩5,069 | ₩5,386 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,259 | ₩5,485 | ₩5,021 | ₩5,420 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,433 | ₩5,446 | ₩5,379 | ₩5,446 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,714 | ₩5,714 | ₩5,333 | ₩5,333 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,674 | ₩5,674 | ₩5,433 | ₩5,660 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,553 | ₩5,714 | ₩5,553 | ₩5,553 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩6,008 | ₩6,336 | ₩5,834 | ₩5,834 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,928 | ₩5,928 | ₩5,754 | ₩5,875 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,156 | ₩6,356 | ₩5,968 | ₩6,257 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,289 | ₩6,517 | ₩6,289 | ₩6,463 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,427 | ₩6,497 | ₩6,222 | ₩6,222 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,222 | ₩6,343 | ₩6,129 | ₩6,330 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,089 | ₩6,289 | ₩6,020 | ₩6,289 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,754 | ₩6,069 | ₩5,754 | ₩6,062 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,089 | ₩6,089 | ₩5,286 | ₩6,008 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,486 | ₩5,754 | ₩5,353 | ₩5,353 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,968 | ₩6,222 | ₩5,037 | ₩5,353 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,370 | ₩6,370 | ₩5,754 | ₩5,980 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,182 | ₩7,306 | ₩5,995 | ₩6,544 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,049 | ₩7,066 | ₩5,754 | ₩6,136 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,848 | ₩6,182 | ₩5,460 | ₩5,875 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,112 | ₩9,568 | ₩5,038 | ₩6,182 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,018 | ₩5,018 | ₩5,018 | ₩5,018 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,018 | ₩5,018 | ₩5,018 | ₩5,018 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,018 | ₩5,018 | ₩5,018 | ₩5,018 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,871 | ₩5,326 | ₩4,657 | ₩5,018 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,429 | ₩4,643 | ₩4,429 | ₩4,510 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,550 | ₩4,817 | ₩4,429 | ₩4,523 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,550 | ₩4,550 | ₩4,496 | ₩4,510 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,577 | ₩4,764 | ₩4,483 | ₩4,483 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,657 | ₩4,657 | ₩4,536 | ₩4,536 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,751 | ₩4,804 | ₩4,724 | ₩4,751 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,617 | ₩4,951 | ₩4,590 | ₩4,951 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,779 | ₩4,779 | ₩4,779 | ₩4,779 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,764 | ₩4,764 | ₩4,510 | ₩4,510 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,630 | ₩5,085 | ₩4,617 | ₩4,898 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,617 | ₩4,617 | ₩4,617 | ₩4,617 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,603 | ₩4,776 | ₩4,603 | ₩4,617 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,456 | ₩4,456 | ₩4,456 | ₩4,456 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,018 | ₩5,018 | ₩4,804 | ₩4,884 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩5,005 | ₩5,085 | ₩4,751 | ₩4,884 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,098 | ₩5,112 | ₩5,058 | ₩5,112 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,429 | ₩4,824 | ₩4,429 | ₩4,824 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,684 | ₩4,684 | ₩4,657 | ₩4,670 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,550 | ₩5,259 | ₩4,550 | ₩4,804 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,015 | ₩4,951 | ₩4,015 | ₩4,483 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,443 | ₩4,443 | ₩4,443 | ₩4,443 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,577 | ₩4,710 | ₩4,577 | ₩4,710 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,496 | ₩4,710 | ₩4,496 | ₩4,710 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,456 | ₩4,469 | ₩4,389 | ₩4,469 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,296 | ₩4,751 | ₩4,296 | ₩4,751 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,899 | ₩4,899 | ₩4,899 | ₩4,899 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,844 | ₩4,871 | ₩4,817 | ₩4,817 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,697 | ₩4,965 | ₩4,697 | ₩4,817 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,313 | ₩5,313 | ₩4,590 | ₩4,630 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,219 | ₩5,219 | ₩4,844 | ₩5,045 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,366 | ₩5,486 | ₩4,924 | ₩5,339 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,353 | ₩5,754 | ₩4,951 | ₩5,393 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,620 | ₩5,620 | ₩5,620 | ₩5,620 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,567 | ₩5,620 | ₩5,553 | ₩5,620 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,486 | ₩5,594 | ₩5,098 | ₩5,553 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,567 | ₩5,727 | ₩5,420 | ₩5,620 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,286 | ₩5,995 | ₩4,965 | ₩5,754 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,888 | ₩5,888 | ₩5,486 | ₩5,808 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,289 | ₩6,289 | ₩6,249 | ₩6,289 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,486 | ₩6,691 | ₩4,951 | ₩6,156 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,607 | ₩6,115 | ₩5,607 | ₩5,808 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,460 | ₩5,607 | ₩4,951 | ₩5,366 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,687 | ₩5,727 | ₩5,647 | ₩5,687 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,674 | ₩5,674 | ₩5,674 | ₩5,674 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,674 | ₩6,008 | ₩5,299 | ₩5,701 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,379 | ₩5,759 | ₩5,379 | ₩5,759 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,876 | ₩5,876 | ₩5,627 | ₩5,627 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,303 | ₩6,303 | ₩5,834 | ₩5,928 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,356 | ₩6,570 | ₩6,022 | ₩6,156 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,490 | ₩7,186 | ₩6,490 | ₩6,731 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,524 | ₩6,758 | ₩6,156 | ₩6,758 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,597 | ₩6,597 | ₩6,597 | ₩6,597 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩7,012 | ₩7,025 | ₩6,958 | ₩7,025 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,132 | ₩7,132 | ₩6,825 | ₩7,012 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,159 | ₩7,380 | ₩6,892 | ₩7,039 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,413 | ₩7,628 | ₩6,825 | ₩6,825 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,190 | ₩8,203 | ₩7,454 | ₩7,494 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,587 | ₩7,641 | ₩7,360 | ₩7,494 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,494 | ₩8,163 | ₩7,347 | ₩7,748 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,761 | ₩7,761 | ₩7,761 | ₩7,761 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,761 | ₩7,882 | ₩7,494 | ₩7,761 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,628 | ₩7,735 | ₩7,628 | ₩7,694 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,975 | ₩7,975 | ₩7,628 | ₩7,628 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,339 | ₩8,339 | ₩8,113 | ₩8,113 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,123 | ₩8,163 | ₩8,123 | ₩8,163 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,136 | ₩8,377 | ₩8,123 | ₩8,203 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,069 | ₩8,069 | ₩7,452 | ₩7,828 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,564 | ₩8,752 | ₩8,042 | ₩8,096 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,430 | ₩8,618 | ₩7,909 | ₩8,430 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,404 | ₩9,166 | ₩8,029 | ₩8,310 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,029 | ₩8,430 | ₩7,962 | ₩8,230 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩7,989 | ₩9,715 | ₩7,909 | ₩7,922 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,230 | ₩8,496 | ₩7,775 | ₩8,002 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,646 | ₩13,756 | ₩8,497 | ₩9,849 | -22.12% | 1.8만 |
|---|