시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,487 | ₩2,560 | ₩2,447 | ₩2,473 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,634 | ₩2,674 | ₩2,433 | ₩2,567 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,808 | ₩2,848 | ₩2,447 | ₩2,548 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,928 | ₩2,995 | ₩2,821 | ₩2,888 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,888 | ₩3,035 | ₩2,861 | ₩2,955 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,955 | ₩3,048 | ₩2,861 | ₩2,928 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,028 | ₩3,316 | ₩2,861 | ₩2,908 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,022 | ₩3,022 | ₩2,801 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,968 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,035 | ₩3,155 | ₩2,627 | ₩2,928 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,209 | ₩3,409 | ₩2,981 | ₩3,043 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,289 | ₩3,490 | ₩3,209 | ₩3,222 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,369 | ₩3,516 | ₩3,209 | ₩3,436 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,209 | ₩3,530 | ₩3,142 | ₩3,262 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,222 | ₩3,302 | ₩3,062 | ₩3,169 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,115 | ₩3,195 | ₩3,048 | ₩3,115 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,236 | ₩3,249 | ₩2,968 | ₩2,968 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,262 | ₩3,369 | ₩3,102 | ₩3,236 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,169 | ₩3,342 | ₩3,022 | ₩3,222 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,182 | ₩3,396 | ₩3,075 | ₩3,222 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,262 | ₩3,677 | ₩3,142 | ₩3,236 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,302 | ₩3,396 | ₩3,209 | ₩3,236 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,503 | ₩3,503 | ₩3,236 | ₩3,276 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,369 | ₩3,597 | ₩3,262 | ₩3,503 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,449 | ₩3,851 | ₩3,088 | ₩3,289 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,316 | ₩3,461 | ₩3,169 | ₩3,276 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,409 | ₩3,490 | ₩3,209 | ₩3,342 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,463 | ₩3,717 | ₩3,276 | ₩3,409 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,409 | ₩3,543 | ₩3,342 | ₩3,423 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,543 | ₩3,703 | ₩3,463 | ₩3,503 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,490 | ₩3,556 | ₩3,383 | ₩3,436 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,570 | ₩3,717 | ₩3,383 | ₩3,570 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,744 | ₩3,744 | ₩3,490 | ₩3,623 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,944 | ₩3,944 | ₩3,543 | ₩3,810 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,024 | ₩4,024 | ₩3,677 | ₩3,730 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩3,998 | ₩3,998 | ₩3,744 | ₩3,931 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,038 | ₩4,038 | ₩3,717 | ₩3,957 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,118 | ₩4,145 | ₩3,824 | ₩4,024 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,064 | ₩4,064 | ₩3,690 | ₩3,837 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,198 | ₩4,198 | ₩3,677 | ₩3,864 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,971 | ₩4,278 | ₩3,824 | ₩3,944 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,145 | ₩4,679 | ₩3,957 | ₩4,038 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,318 | ₩4,318 | ₩3,851 | ₩4,105 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,385 | ₩4,532 | ₩4,145 | ₩4,318 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,470 | ₩4,552 | ₩4,305 | ₩4,359 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,452 | ₩4,673 | ₩4,385 | ₩4,425 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,867 | ₩4,867 | ₩4,372 | ₩4,586 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,720 | ₩4,820 | ₩4,639 | ₩4,733 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,800 | ₩4,933 | ₩4,599 | ₩4,613 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,813 | ₩4,974 | ₩4,679 | ₩4,720 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,693 | ₩4,880 | ₩4,653 | ₩4,880 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,452 | ₩4,653 | ₩4,439 | ₩4,653 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,559 | ₩4,666 | ₩4,479 | ₩4,559 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,425 | ₩4,479 | ₩4,293 | ₩4,385 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,720 | ₩4,733 | ₩4,278 | ₩4,425 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,893 | ₩4,933 | ₩4,546 | ₩4,586 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,693 | ₩5,094 | ₩4,613 | ₩4,893 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,947 | ₩4,947 | ₩4,546 | ₩4,813 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,907 | ₩4,947 | ₩4,673 | ₩4,760 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,241 | ₩5,241 | ₩4,546 | ₩4,693 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,880 | ₩5,254 | ₩4,706 | ₩5,107 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,201 | ₩5,281 | ₩4,746 | ₩4,920 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,947 | ₩5,348 | ₩4,893 | ₩5,308 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,880 | ₩5,321 | ₩4,720 | ₩5,201 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,792 | ₩6,940 | ₩4,546 | ₩4,840 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,388 | ₩5,482 | ₩5,054 | ₩5,161 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,562 | ₩5,609 | ₩5,143 | ₩5,562 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,883 | ₩5,883 | ₩5,401 | ₩5,562 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,529 | ₩6,531 | ₩6,070 | ₩6,150 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,391 | ₩6,845 | ₩6,377 | ₩6,478 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,631 | ₩6,979 | ₩5,642 | ₩6,070 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩6,979 | ₩7,427 | ₩6,498 | ₩6,591 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,209 | ₩8,402 | ₩6,885 | ₩7,099 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,888 | ₩9,961 | ₩7,394 | ₩8,490 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,019 | ₩8,303 | ₩6,458 | ₩7,434 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,126 | ₩8,557 | ₩6,270 | ₩7,888 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩13,972 | ₩17,341 | ₩8,263 | ₩8,811 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,613 | ₩5,241 | ₩4,425 | ₩4,559 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,693 | ₩4,693 | ₩4,613 | ₩4,613 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,188 | ₩5,188 | ₩4,559 | ₩4,613 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,078 | ₩5,134 | ₩4,887 | ₩4,887 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,147 | ₩5,147 | ₩5,147 | ₩5,147 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,147 | ₩5,147 | ₩5,147 | ₩5,147 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,375 | ₩5,381 | ₩5,065 | ₩5,381 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,254 | ₩5,480 | ₩5,016 | ₩5,415 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,428 | ₩5,442 | ₩5,375 | ₩5,442 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,709 | ₩5,709 | ₩5,328 | ₩5,328 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,669 | ₩5,669 | ₩5,428 | ₩5,655 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,549 | ₩5,709 | ₩5,549 | ₩5,549 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩6,003 | ₩6,331 | ₩5,829 | ₩5,829 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,923 | ₩5,923 | ₩5,749 | ₩5,869 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,150 | ₩6,351 | ₩5,963 | ₩6,252 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,284 | ₩6,511 | ₩6,284 | ₩6,458 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,422 | ₩6,491 | ₩6,217 | ₩6,217 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,217 | ₩6,337 | ₩6,123 | ₩6,324 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,083 | ₩6,284 | ₩6,015 | ₩6,284 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,749 | ₩6,063 | ₩5,749 | ₩6,057 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,083 | ₩6,083 | ₩5,281 | ₩6,003 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,482 | ₩5,749 | ₩5,348 | ₩5,348 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,963 | ₩6,217 | ₩5,032 | ₩5,348 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,364 | ₩6,364 | ₩5,749 | ₩5,975 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,177 | ₩7,300 | ₩5,990 | ₩6,538 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,043 | ₩7,059 | ₩5,749 | ₩6,130 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,843 | ₩6,177 | ₩5,455 | ₩5,869 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,107 | ₩9,559 | ₩5,034 | ₩6,177 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,014 | ₩5,014 | ₩5,014 | ₩5,014 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,014 | ₩5,014 | ₩5,014 | ₩5,014 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,014 | ₩5,014 | ₩5,014 | ₩5,014 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,867 | ₩5,321 | ₩4,653 | ₩5,014 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,425 | ₩4,639 | ₩4,425 | ₩4,506 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,546 | ₩4,813 | ₩4,425 | ₩4,519 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,546 | ₩4,546 | ₩4,492 | ₩4,506 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,573 | ₩4,760 | ₩4,479 | ₩4,479 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,653 | ₩4,653 | ₩4,532 | ₩4,532 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,746 | ₩4,800 | ₩4,720 | ₩4,746 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,613 | ₩4,947 | ₩4,586 | ₩4,947 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,774 | ₩4,774 | ₩4,774 | ₩4,774 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,760 | ₩4,760 | ₩4,506 | ₩4,506 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,626 | ₩5,081 | ₩4,613 | ₩4,893 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,613 | ₩4,613 | ₩4,613 | ₩4,613 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,599 | ₩4,772 | ₩4,599 | ₩4,613 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,452 | ₩4,452 | ₩4,452 | ₩4,452 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,014 | ₩5,014 | ₩4,800 | ₩4,880 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩5,000 | ₩5,081 | ₩4,746 | ₩4,880 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,094 | ₩5,107 | ₩5,054 | ₩5,107 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,425 | ₩4,820 | ₩4,425 | ₩4,820 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,679 | ₩4,679 | ₩4,653 | ₩4,666 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,546 | ₩5,254 | ₩4,546 | ₩4,800 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,011 | ₩4,947 | ₩4,011 | ₩4,479 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,439 | ₩4,439 | ₩4,439 | ₩4,439 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,573 | ₩4,706 | ₩4,573 | ₩4,706 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,492 | ₩4,706 | ₩4,492 | ₩4,706 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,452 | ₩4,466 | ₩4,385 | ₩4,466 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,292 | ₩4,746 | ₩4,292 | ₩4,746 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,895 | ₩4,895 | ₩4,895 | ₩4,895 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,840 | ₩4,867 | ₩4,813 | ₩4,813 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,693 | ₩4,960 | ₩4,693 | ₩4,813 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,308 | ₩5,308 | ₩4,586 | ₩4,626 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,214 | ₩5,214 | ₩4,840 | ₩5,040 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,361 | ₩5,482 | ₩4,920 | ₩5,335 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,348 | ₩5,749 | ₩4,947 | ₩5,388 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,615 | ₩5,615 | ₩5,615 | ₩5,615 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,562 | ₩5,615 | ₩5,549 | ₩5,615 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,482 | ₩5,589 | ₩5,094 | ₩5,549 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,562 | ₩5,722 | ₩5,415 | ₩5,615 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,281 | ₩5,990 | ₩4,960 | ₩5,749 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,883 | ₩5,883 | ₩5,482 | ₩5,803 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,284 | ₩6,284 | ₩6,244 | ₩6,284 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,482 | ₩6,685 | ₩4,947 | ₩6,150 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,602 | ₩6,110 | ₩5,602 | ₩5,803 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,455 | ₩5,602 | ₩4,947 | ₩5,361 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,682 | ₩5,722 | ₩5,642 | ₩5,682 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,669 | ₩5,669 | ₩5,669 | ₩5,669 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,669 | ₩6,003 | ₩5,294 | ₩5,696 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,375 | ₩5,754 | ₩5,375 | ₩5,754 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,871 | ₩5,871 | ₩5,622 | ₩5,622 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,297 | ₩6,297 | ₩5,829 | ₩5,923 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,351 | ₩6,565 | ₩6,016 | ₩6,150 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,484 | ₩7,180 | ₩6,484 | ₩6,725 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,518 | ₩6,752 | ₩6,150 | ₩6,752 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,591 | ₩6,591 | ₩6,591 | ₩6,591 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩7,006 | ₩7,019 | ₩6,952 | ₩7,019 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,126 | ₩7,126 | ₩6,819 | ₩7,006 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,153 | ₩7,373 | ₩6,885 | ₩7,033 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,407 | ₩7,621 | ₩6,819 | ₩6,819 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,182 | ₩8,196 | ₩7,447 | ₩7,487 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,581 | ₩7,634 | ₩7,353 | ₩7,487 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,487 | ₩8,156 | ₩7,340 | ₩7,741 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,755 | ₩7,755 | ₩7,755 | ₩7,755 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,755 | ₩7,875 | ₩7,487 | ₩7,755 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,621 | ₩7,728 | ₩7,621 | ₩7,688 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,968 | ₩7,968 | ₩7,621 | ₩7,621 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,332 | ₩8,332 | ₩8,106 | ₩8,106 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,116 | ₩8,156 | ₩8,116 | ₩8,156 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,129 | ₩8,370 | ₩8,116 | ₩8,196 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,062 | ₩8,062 | ₩7,446 | ₩7,821 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,557 | ₩8,744 | ₩8,035 | ₩8,089 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,423 | ₩8,610 | ₩7,902 | ₩8,423 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,396 | ₩9,158 | ₩8,022 | ₩8,303 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,022 | ₩8,423 | ₩7,955 | ₩8,222 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩7,982 | ₩9,707 | ₩7,902 | ₩7,915 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,222 | ₩8,489 | ₩7,768 | ₩7,995 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,635 | ₩13,744 | ₩8,490 | ₩9,840 | -22.12% | 1.8만 |
|---|