시장 데이터를 불러오는 중
전체 종목
펄센모어 과거 주가
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pulsenmore Ltd. - Ordinary Shares · PLSM · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,483 | ₩2,557 | ₩2,443 | ₩2,470 | -0.54% | 1.6만 |
| 2026.10.08 | ₩2,630 | ₩2,670 | ₩2,430 | ₩2,563 | -2.54% | 3.4만 |
| 2026.10.07 | ₩2,804 | ₩2,844 | ₩2,443 | ₩2,545 | -9.24% | 7.4만 |
| 2026.10.06 | ₩2,924 | ₩2,991 | ₩2,817 | ₩2,884 | -1.37% | 3.7만 |
| 2026.10.05 | ₩2,884 | ₩3,031 | ₩2,857 | ₩2,951 | +2.31% | 2.9만 |
| 2026.10.02 | ₩2,951 | ₩3,044 | ₩2,857 | ₩2,924 | -0.90% | 2.4만 |
| 2026.10.01 | ₩3,024 | ₩3,311 | ₩2,857 | ₩2,904 | -3.97% | 4.3만 |
| 2026.09.30 | ₩3,017 | ₩3,017 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,964 |
| -1.77% |
| 3.9만 |
| 2026.09.29 | ₩3,031 | ₩3,151 | ₩2,623 | ₩2,924 | -3.52% | 5.3만 |
|---|
| 2026.09.28 | ₩3,204 | ₩3,405 | ₩2,977 | ₩3,039 | -5.17% | 3.2만 |
|---|
| 2026.09.25 | ₩3,284 | ₩3,485 | ₩3,204 | ₩3,218 | -2.03% | 6.2만 |
|---|
| 2026.09.24 | ₩3,364 | ₩3,511 | ₩3,204 | ₩3,431 | +1.98% | 10.2만 |
|---|
| 2026.09.23 | ₩3,204 | ₩3,525 | ₩3,137 | ₩3,258 | +1.67% | 9.8만 |
|---|
| 2026.09.22 | ₩3,218 | ₩3,298 | ₩3,057 | ₩3,164 | -1.66% | 8.6만 |
|---|
| 2026.09.21 | ₩3,111 | ₩3,191 | ₩3,044 | ₩3,111 | 0.00% | 2.7만 |
|---|
| 2026.09.18 | ₩3,231 | ₩3,244 | ₩2,964 | ₩2,964 | -8.26% | 1.2만 |
|---|
| 2026.09.17 | ₩3,258 | ₩3,364 | ₩3,097 | ₩3,231 | -0.82% | 5.1만 |
|---|
| 2026.09.16 | ₩3,164 | ₩3,338 | ₩3,017 | ₩3,218 | +1.69% | 3만 |
|---|
| 2026.09.15 | ₩3,178 | ₩3,391 | ₩3,071 | ₩3,218 | +1.26% | 2만 |
|---|
| 2026.09.14 | ₩3,258 | ₩3,672 | ₩3,137 | ₩3,231 | -0.82% | 9.5만 |
|---|
| 2026.09.11 | ₩3,298 | ₩3,391 | ₩3,204 | ₩3,231 | -2.02% | 2.1만 |
|---|
| 2026.09.10 | ₩3,498 | ₩3,498 | ₩3,231 | ₩3,271 | -6.49% | 1.9만 |
|---|
| 2026.09.09 | ₩3,364 | ₩3,591 | ₩3,258 | ₩3,498 | +3.97% | 6.5만 |
|---|
| 2026.09.08 | ₩3,445 | ₩3,845 | ₩3,084 | ₩3,284 | -4.65% | 115.3만 |
|---|
| 2026.09.04 | ₩3,311 | ₩3,457 | ₩3,164 | ₩3,271 | -1.21% | 3.7만 |
|---|
| 2026.09.03 | ₩3,405 | ₩3,485 | ₩3,204 | ₩3,338 | -1.96% | 2.8만 |
|---|
| 2026.09.02 | ₩3,458 | ₩3,712 | ₩3,271 | ₩3,405 | -1.54% | 7.8만 |
|---|
| 2026.09.01 | ₩3,405 | ₩3,538 | ₩3,338 | ₩3,418 | +0.39% | 3만 |
|---|
| 2026.08.31 | ₩3,538 | ₩3,698 | ₩3,458 | ₩3,498 | -1.13% | 3.1만 |
|---|
| 2026.08.28 | ₩3,485 | ₩3,551 | ₩3,378 | ₩3,431 | -1.53% | 2.3만 |
|---|
| 2026.08.27 | ₩3,565 | ₩3,712 | ₩3,378 | ₩3,565 | 0.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,738 | ₩3,738 | ₩3,485 | ₩3,618 | -3.21% | 3.4만 |
|---|
| 2026.08.25 | ₩3,939 | ₩3,939 | ₩3,538 | ₩3,805 | -3.39% | 5.1만 |
|---|
| 2026.08.24 | ₩4,019 | ₩4,019 | ₩3,672 | ₩3,725 | -7.31% | 3.4만 |
|---|
| 2026.08.21 | ₩3,992 | ₩3,992 | ₩3,738 | ₩3,925 | -1.67% | 3.7만 |
|---|
| 2026.08.20 | ₩4,032 | ₩4,032 | ₩3,712 | ₩3,952 | -1.99% | 2.6만 |
|---|
| 2026.08.19 | ₩4,112 | ₩4,139 | ₩3,818 | ₩4,019 | -2.27% | 8.8만 |
|---|
| 2026.08.18 | ₩4,059 | ₩4,059 | ₩3,685 | ₩3,832 | -5.59% | 2.8만 |
|---|
| 2026.08.17 | ₩4,192 | ₩4,192 | ₩3,672 | ₩3,858 | -7.96% | 14.8만 |
|---|
| 2026.08.14 | ₩3,965 | ₩4,272 | ₩3,818 | ₩3,939 | -0.67% | 7.3만 |
|---|
| 2026.08.13 | ₩4,139 | ₩4,673 | ₩3,952 | ₩4,032 | -2.58% | 14.1만 |
|---|
| 2026.08.12 | ₩4,312 | ₩4,312 | ₩3,845 | ₩4,099 | -4.95% | 10.5만 |
|---|
| 2026.08.11 | ₩4,379 | ₩4,526 | ₩4,139 | ₩4,312 | -1.52% | 4.8만 |
|---|
| 2026.08.10 | ₩4,463 | ₩4,546 | ₩4,299 | ₩4,352 | -2.48% | 1.4만 |
|---|
| 2026.08.07 | ₩4,446 | ₩4,666 | ₩4,379 | ₩4,419 | -0.60% | 3.9만 |
|---|
| 2026.08.06 | ₩4,860 | ₩4,860 | ₩4,366 | ₩4,579 | -5.77% | 3.9만 |
|---|
| 2026.08.05 | ₩4,713 | ₩4,813 | ₩4,633 | ₩4,726 | +0.28% | 3만 |
|---|
| 2026.08.04 | ₩4,793 | ₩4,927 | ₩4,593 | ₩4,606 | -3.90% | 1.9만 |
|---|
| 2026.08.03 | ₩4,806 | ₩4,967 | ₩4,673 | ₩4,713 | -1.94% | 2만 |
|---|
| 2026.07.31 | ₩4,686 | ₩4,873 | ₩4,646 | ₩4,873 | +3.99% | 2.1만 |
|---|
| 2026.07.30 | ₩4,446 | ₩4,646 | ₩4,433 | ₩4,646 | +4.50% | 9.8천 |
|---|
| 2026.07.29 | ₩4,553 | ₩4,659 | ₩4,473 | ₩4,553 | 0.00% | 4.2만 |
|---|
| 2026.07.28 | ₩4,419 | ₩4,473 | ₩4,287 | ₩4,379 | -0.91% | 5만 |
|---|
| 2026.07.27 | ₩4,713 | ₩4,726 | ₩4,272 | ₩4,419 | -6.23% | 7.5만 |
|---|
| 2026.07.24 | ₩4,886 | ₩4,927 | ₩4,539 | ₩4,579 | -6.28% | 4.8만 |
|---|
| 2026.07.23 | ₩4,686 | ₩5,087 | ₩4,606 | ₩4,886 | +4.27% | 6.5만 |
|---|
| 2026.07.22 | ₩4,940 | ₩4,940 | ₩4,539 | ₩4,806 | -2.70% | 12.2만 |
|---|
| 2026.07.21 | ₩4,900 | ₩4,940 | ₩4,666 | ₩4,753 | -3.00% | 8.3만 |
|---|
| 2026.07.20 | ₩5,234 | ₩5,234 | ₩4,539 | ₩4,686 | -10.46% | 11.7만 |
|---|
| 2026.07.17 | ₩4,873 | ₩5,247 | ₩4,700 | ₩5,100 | +4.66% | 9.7만 |
|---|
| 2026.07.16 | ₩5,194 | ₩5,274 | ₩4,740 | ₩4,913 | -5.40% | 14.2만 |
|---|
| 2026.07.15 | ₩4,940 | ₩5,340 | ₩4,886 | ₩5,300 | +7.30% | 25.8만 |
|---|
| 2026.07.14 | ₩4,873 | ₩5,314 | ₩4,713 | ₩5,194 | +6.58% | 81.7만 |
|---|
| 2026.07.13 | ₩6,782 | ₩6,931 | ₩4,539 | ₩4,833 | -28.74% | 2470만 |
|---|
| 2026.07.10 | ₩5,380 | ₩5,474 | ₩5,047 | ₩5,153 | -4.22% | 3.7만 |
|---|
| 2026.07.09 | ₩5,554 | ₩5,601 | ₩5,136 | ₩5,554 | 0.00% | 4.6만 |
|---|
| 2026.07.08 | ₩5,874 | ₩5,874 | ₩5,394 | ₩5,554 | -5.45% | 5.5만 |
|---|
| 2026.07.07 | ₩6,519 | ₩6,522 | ₩6,061 | ₩6,141 | -5.80% | 4.1만 |
|---|
| 2026.07.06 | ₩6,382 | ₩6,836 | ₩6,368 | ₩6,469 | +1.36% | 9.9만 |
|---|
| 2026.07.02 | ₩6,622 | ₩6,969 | ₩5,634 | ₩6,061 | -8.47% | 13만 |
|---|
| 2026.07.01 | ₩6,969 | ₩7,416 | ₩6,489 | ₩6,582 | -5.56% | 8.4만 |
|---|
| 2026.06.30 | ₩8,198 | ₩8,390 | ₩6,876 | ₩7,089 | -13.52% | 15.2만 |
|---|
| 2026.06.29 | ₩7,877 | ₩9,946 | ₩7,383 | ₩8,478 | +7.63% | 51.8만 |
|---|
| 2026.06.26 | ₩7,009 | ₩8,291 | ₩6,449 | ₩7,423 | +5.90% | 34.2만 |
|---|
| 2026.06.25 | ₩7,116 | ₩8,545 | ₩6,262 | ₩7,877 | +10.69% | 134.5만 |
|---|
| 2026.06.24 | ₩13,952 | ₩17,316 | ₩8,251 | ₩8,798 | -36.94% | 5832.6만 |
|---|
| 2026.06.23 | ₩4,606 | ₩5,234 | ₩4,419 | ₩4,553 | -1.16% | 8.7천 |
|---|
| 2026.06.22 | ₩4,686 | ₩4,686 | ₩4,606 | ₩4,606 | -1.71% | 4.6천 |
|---|
| 2026.06.18 | ₩5,180 | ₩5,180 | ₩4,553 | ₩4,606 | -11.08% | 1.1만 |
|---|
| 2026.06.17 | ₩5,071 | ₩5,127 | ₩4,880 | ₩4,880 | -3.77% | 2.5천 |
|---|
| 2026.06.16 | ₩5,140 | ₩5,140 | ₩5,140 | ₩5,140 | 0.00% | 6.6천 |
|---|
| 2026.06.15 | ₩5,140 | ₩5,140 | ₩5,140 | ₩5,140 | 0.00% | 3.3천 |
|---|
| 2026.06.12 | ₩5,367 | ₩5,374 | ₩5,057 | ₩5,374 | +0.12% | 8.2천 |
|---|
| 2026.06.11 | ₩5,247 | ₩5,473 | ₩5,009 | ₩5,407 | +3.05% | 1.2만 |
|---|
| 2026.06.10 | ₩5,421 | ₩5,434 | ₩5,367 | ₩5,434 | +0.25% | 7.3천 |
|---|
| 2026.06.09 | ₩5,701 | ₩5,701 | ₩5,320 | ₩5,320 | -6.67% | 5.4천 |
|---|
| 2026.06.08 | ₩5,661 | ₩5,661 | ₩5,421 | ₩5,647 | -0.24% | 9.4천 |
|---|
| 2026.06.05 | ₩5,541 | ₩5,701 | ₩5,541 | ₩5,541 | 0.00% | 5.2천 |
|---|
| 2026.06.04 | ₩5,995 | ₩6,322 | ₩5,821 | ₩5,821 | -2.90% | 1.1만 |
|---|
| 2026.06.03 | ₩5,914 | ₩5,914 | ₩5,741 | ₩5,861 | -0.90% | 7.9천 |
|---|
| 2026.06.02 | ₩6,141 | ₩6,342 | ₩5,955 | ₩6,243 | +1.65% | 1.7만 |
|---|
| 2026.06.01 | ₩6,275 | ₩6,502 | ₩6,275 | ₩6,449 | +2.77% | 4.1천 |
|---|
| 2026.05.29 | ₩6,412 | ₩6,482 | ₩6,208 | ₩6,208 | -3.19% | 8.3천 |
|---|
| 2026.05.28 | ₩6,208 | ₩6,328 | ₩6,115 | ₩6,315 | +1.72% | 6.8천 |
|---|
| 2026.05.27 | ₩6,075 | ₩6,275 | ₩6,007 | ₩6,275 | +3.30% | 8.5천 |
|---|
| 2026.05.26 | ₩5,741 | ₩6,055 | ₩5,741 | ₩6,048 | +5.35% | 9.2천 |
|---|
| 2026.05.22 | ₩6,075 | ₩6,075 | ₩5,274 | ₩5,995 | -1.32% | 1만 |
|---|
| 2026.05.21 | ₩5,474 | ₩5,741 | ₩5,340 | ₩5,340 | -2.44% | 1.6만 |
|---|
| 2026.05.20 | ₩5,955 | ₩6,208 | ₩5,025 | ₩5,340 | -10.31% | 9.3만 |
|---|
| 2026.05.19 | ₩6,355 | ₩6,355 | ₩5,741 | ₩5,967 | -6.11% | 9천 |
|---|
| 2026.05.18 | ₩6,168 | ₩7,290 | ₩5,981 | ₩6,529 | +5.84% | 3.5만 |
|---|
| 2026.05.15 | ₩6,035 | ₩7,049 | ₩5,741 | ₩6,121 | +1.44% | 4만 |
|---|
| 2026.05.14 | ₩5,834 | ₩6,168 | ₩5,447 | ₩5,861 | +0.46% | 5.5만 |
|---|
| 2026.05.13 | ₩5,100 | ₩9,546 | ₩5,027 | ₩6,168 | +20.94% | 51.5만 |
|---|
| 2026.05.12 | ₩5,007 | ₩5,007 | ₩5,007 | ₩5,007 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩5,007 | ₩5,007 | ₩5,007 | ₩5,007 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩5,007 | ₩5,007 | ₩5,007 | ₩5,007 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩4,860 | ₩5,314 | ₩4,646 | ₩5,007 | +3.02% | 2.8천 |
|---|
| 2026.05.06 | ₩4,419 | ₩4,633 | ₩4,419 | ₩4,499 | +1.81% | 5.1천 |
|---|
| 2026.05.05 | ₩4,539 | ₩4,806 | ₩4,419 | ₩4,513 | -0.59% | 9.5천 |
|---|
| 2026.05.04 | ₩4,539 | ₩4,539 | ₩4,486 | ₩4,499 | -0.88% | 2.8천 |
|---|
| 2026.05.01 | ₩4,566 | ₩4,753 | ₩4,473 | ₩4,473 | -2.05% | 7.2천 |
|---|
| 2026.04.30 | ₩4,646 | ₩4,646 | ₩4,526 | ₩4,526 | -2.59% | 1.2천 |
|---|
| 2026.04.29 | ₩4,740 | ₩4,793 | ₩4,713 | ₩4,740 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩4,606 | ₩4,940 | ₩4,579 | ₩4,940 | +7.25% | 7.1천 |
|---|
| 2026.04.27 | ₩4,768 | ₩4,768 | ₩4,768 | ₩4,768 | 0.00% | 1.9천 |
|---|
| 2026.04.24 | ₩4,753 | ₩4,753 | ₩4,499 | ₩4,499 | -5.34% | 5.6천 |
|---|
| 2026.04.23 | ₩4,619 | ₩5,073 | ₩4,606 | ₩4,886 | +5.78% | 8.9천 |
|---|
| 2026.04.22 | ₩4,606 | ₩4,606 | ₩4,606 | ₩4,606 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩4,593 | ₩4,765 | ₩4,593 | ₩4,606 | +0.29% | 2천 |
|---|
| 2026.04.20 | ₩4,446 | ₩4,446 | ₩4,446 | ₩4,446 | 0.00% | 3.3천 |
|---|
| 2026.04.17 | ₩5,007 | ₩5,007 | ₩4,793 | ₩4,873 | -2.67% | 6.9천 |
|---|
| 2026.04.16 | ₩4,993 | ₩5,073 | ₩4,740 | ₩4,873 | -2.41% | 8천 |
|---|
| 2026.04.15 | ₩5,087 | ₩5,100 | ₩5,047 | ₩5,100 | +0.26% | 4.3천 |
|---|
| 2026.04.14 | ₩4,419 | ₩4,813 | ₩4,419 | ₩4,813 | +8.91% | 3천 |
|---|
| 2026.04.13 | ₩4,673 | ₩4,673 | ₩4,646 | ₩4,659 | -0.29% | 9.2천 |
|---|
| 2026.04.10 | ₩4,539 | ₩5,247 | ₩4,539 | ₩4,793 | +5.59% | 4천 |
|---|
| 2026.04.09 | ₩4,005 | ₩4,940 | ₩4,005 | ₩4,473 | +11.67% | 8.7천 |
|---|
| 2026.04.08 | ₩4,433 | ₩4,433 | ₩4,433 | ₩4,433 | 0.00% | 2.7천 |
|---|
| 2026.04.07 | ₩4,566 | ₩4,700 | ₩4,566 | ₩4,700 | +2.92% | 1.9천 |
|---|
| 2026.04.06 | ₩4,486 | ₩4,700 | ₩4,486 | ₩4,700 | +4.76% | 4.3천 |
|---|
| 2026.04.02 | ₩4,446 | ₩4,459 | ₩4,379 | ₩4,459 | +0.30% | 5.3천 |
|---|
| 2026.04.01 | ₩4,286 | ₩4,740 | ₩4,286 | ₩4,740 | +10.59% | 6.9천 |
|---|
| 2026.03.31 | ₩4,888 | ₩4,888 | ₩4,888 | ₩4,888 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩4,833 | ₩4,860 | ₩4,806 | ₩4,806 | -0.55% | 2.1천 |
|---|
| 2026.03.27 | ₩4,686 | ₩4,953 | ₩4,686 | ₩4,806 | +2.56% | 6.1천 |
|---|
| 2026.03.26 | ₩5,300 | ₩5,300 | ₩4,579 | ₩4,619 | -12.85% | 2.3만 |
|---|
| 2026.03.25 | ₩5,207 | ₩5,207 | ₩4,833 | ₩5,033 | -3.33% | 1.8만 |
|---|
| 2026.03.24 | ₩5,354 | ₩5,474 | ₩4,913 | ₩5,327 | -0.50% | 1.8만 |
|---|
| 2026.03.23 | ₩5,340 | ₩5,741 | ₩4,940 | ₩5,380 | +0.75% | 2.6만 |
|---|
| 2026.03.20 | ₩5,607 | ₩5,607 | ₩5,607 | ₩5,607 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩5,554 | ₩5,607 | ₩5,541 | ₩5,607 | +0.96% | 2.6천 |
|---|
| 2026.03.18 | ₩5,474 | ₩5,581 | ₩5,087 | ₩5,541 | +1.22% | 7.9천 |
|---|
| 2026.03.17 | ₩5,554 | ₩5,714 | ₩5,407 | ₩5,607 | +0.96% | 2.3천 |
|---|
| 2026.03.16 | ₩5,274 | ₩5,981 | ₩4,953 | ₩5,741 | +8.86% | 1.8만 |
|---|
| 2026.03.13 | ₩5,874 | ₩5,874 | ₩5,474 | ₩5,794 | -1.36% | 1.1만 |
|---|
| 2026.03.12 | ₩6,275 | ₩6,275 | ₩6,235 | ₩6,275 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩5,474 | ₩6,676 | ₩4,940 | ₩6,141 | +12.20% | 2.4만 |
|---|
| 2026.03.10 | ₩5,594 | ₩6,101 | ₩5,594 | ₩5,794 | +3.58% | 8천 |
|---|
| 2026.03.09 | ₩5,447 | ₩5,594 | ₩4,940 | ₩5,354 | -1.72% | 7.4천 |
|---|
| 2026.03.06 | ₩5,674 | ₩5,714 | ₩5,634 | ₩5,674 | 0.00% | 3.7천 |
|---|
| 2026.03.05 | ₩5,661 | ₩5,661 | ₩5,661 | ₩5,661 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩5,661 | ₩5,995 | ₩5,287 | ₩5,688 | +0.47% | 6.7천 |
|---|
| 2026.03.03 | ₩5,367 | ₩5,746 | ₩5,367 | ₩5,746 | +7.06% | 2.6천 |
|---|
| 2026.03.02 | ₩5,862 | ₩5,862 | ₩5,614 | ₩5,614 | -4.24% | 3.2천 |
|---|
| 2026.02.27 | ₩6,288 | ₩6,288 | ₩5,821 | ₩5,914 | -5.94% | 5천 |
|---|
| 2026.02.26 | ₩6,342 | ₩6,555 | ₩6,008 | ₩6,141 | -3.16% | 1.2만 |
|---|
| 2026.02.25 | ₩6,475 | ₩7,169 | ₩6,475 | ₩6,716 | +3.71% | 9.4천 |
|---|
| 2026.02.24 | ₩6,509 | ₩6,742 | ₩6,141 | ₩6,742 | +3.59% | 7천 |
|---|
| 2026.02.23 | ₩6,582 | ₩6,582 | ₩6,582 | ₩6,582 | 0.00% | 3.8천 |
|---|
| 2026.02.20 | ₩6,996 | ₩7,009 | ₩6,943 | ₩7,009 | +0.19% | 1.8천 |
|---|
| 2026.02.19 | ₩7,116 | ₩7,116 | ₩6,809 | ₩6,996 | -1.69% | 3천 |
|---|
| 2026.02.18 | ₩7,143 | ₩7,363 | ₩6,876 | ₩7,023 | -1.68% | 6.7천 |
|---|
| 2026.02.17 | ₩7,396 | ₩7,610 | ₩6,809 | ₩6,809 | -7.94% | 3.7천 |
|---|
| 2026.02.13 | ₩8,171 | ₩8,184 | ₩7,437 | ₩7,477 | -8.50% | 9.2천 |
|---|
| 2026.02.12 | ₩7,570 | ₩7,623 | ₩7,343 | ₩7,477 | -1.23% | 7.3천 |
|---|
| 2026.02.11 | ₩7,477 | ₩8,144 | ₩7,330 | ₩7,730 | +3.39% | 7.4천 |
|---|
| 2026.02.10 | ₩7,744 | ₩7,744 | ₩7,744 | ₩7,744 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩7,744 | ₩7,864 | ₩7,477 | ₩7,744 | 0.00% | 4.2천 |
|---|
| 2026.02.06 | ₩7,610 | ₩7,717 | ₩7,610 | ₩7,677 | +0.88% | 6.7천 |
|---|
| 2026.02.05 | ₩7,957 | ₩7,957 | ₩7,610 | ₩7,610 | -4.36% | 7.7천 |
|---|
| 2026.02.04 | ₩8,320 | ₩8,320 | ₩8,095 | ₩8,095 | -2.71% | 2천 |
|---|
| 2026.02.03 | ₩8,104 | ₩8,144 | ₩8,104 | ₩8,144 | +0.49% | 1천 |
|---|
| 2026.02.02 | ₩8,117 | ₩8,358 | ₩8,104 | ₩8,184 | +0.82% | 6.7천 |
|---|
| 2026.01.30 | ₩8,051 | ₩8,051 | ₩7,435 | ₩7,810 | -2.99% | 5.8천 |
|---|
| 2026.01.29 | ₩8,545 | ₩8,732 | ₩8,024 | ₩8,077 | -5.47% | 5만 |
|---|
| 2026.01.28 | ₩8,411 | ₩8,598 | ₩7,890 | ₩8,411 | 0.00% | 2.3만 |
|---|
| 2026.01.27 | ₩8,384 | ₩9,145 | ₩8,011 | ₩8,291 | -1.11% | 2.2만 |
|---|
| 2026.01.26 | ₩8,011 | ₩8,411 | ₩7,944 | ₩8,211 | +2.50% | 1.7만 |
|---|
| 2026.01.23 | ₩7,971 | ₩9,693 | ₩7,890 | ₩7,904 | -0.84% | 2.5만 |
|---|
| 2026.01.22 | ₩8,211 | ₩8,477 | ₩7,757 | ₩7,984 | -2.76% | 5만 |
|---|
| 2026.01.21 | ₩12,617 | ₩13,725 | ₩8,478 | ₩9,826 | -22.12% | 1.8만 |
|---|