시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long PL ETF 과거 주가
Defiance Daily Target 2x Long PL ETF · PLU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long PL ETF · PLU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,638 | ₩6,638 | ₩6,109 | ₩6,544 | -1.41% | 15.8만 |
| 2026.10.08 | ₩6,799 | ₩6,813 | ₩6,209 | ₩6,558 | -3.55% | 24.3만 |
| 2026.10.07 | ₩7,134 | ₩7,228 | ₩6,746 | ₩7,000 | -1.88% | 33.3만 |
| 2026.10.06 | ₩7,470 | ₩7,926 | ₩7,309 | ₩7,684 | +2.87% | 79.3만 |
| 2026.10.05 | ₩6,893 | ₩6,893 | ₩6,558 | ₩6,759 | -1.95% | 24.2만 |
| 2026.10.02 | ₩6,263 | ₩7,081 | ₩6,075 | ₩6,920 | +10.49% | 63.3만 |
| 2026.10.01 | ₩6,182 | ₩6,276 | ₩5,914 | ₩5,941 | -3.90% | 21.5만 |
| 2026.09.30 | ₩6,169 | ₩6,664 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,129 |
| -0.65% |
| 35만 |
| 2026.09.29 | ₩6,705 | ₩6,705 | ₩5,928 | ₩6,169 | -8.00% | 21.6만 |
|---|
| 2026.09.28 | ₩6,853 | ₩6,893 | ₩6,424 | ₩6,424 | -6.26% | 22만 |
|---|
| 2026.09.25 | ₩7,483 | ₩7,564 | ₩6,920 | ₩7,000 | -6.45% | 74.4만 |
|---|
| 2026.09.24 | ₩6,169 | ₩7,202 | ₩6,035 | ₩7,175 | +16.30% | 56.1만 |
|---|
| 2026.09.23 | ₩6,571 | ₩6,665 | ₩6,156 | ₩6,196 | -5.71% | 50.4만 |
|---|
| 2026.09.22 | ₩6,813 | ₩6,813 | ₩6,410 | ₩6,598 | -3.15% | 21.6만 |
|---|
| 2026.09.21 | ₩6,504 | ₩6,893 | ₩6,451 | ₩6,826 | +4.95% | 28.5만 |
|---|
| 2026.09.18 | ₩6,665 | ₩6,665 | ₩6,048 | ₩6,263 | -6.04% | 17.1만 |
|---|
| 2026.09.17 | ₩6,236 | ₩6,947 | ₩6,196 | ₩6,746 | +8.17% | 59.4만 |
|---|
| 2026.09.16 | ₩6,102 | ₩6,102 | ₩5,713 | ₩6,035 | -1.10% | 26.4만 |
|---|
| 2026.09.15 | ₩6,223 | ₩6,249 | ₩5,740 | ₩6,021 | -3.23% | 25.8만 |
|---|
| 2026.09.14 | ₩6,028 | ₩6,343 | ₩6,028 | ₩6,169 | +2.34% | 20만 |
|---|
| 2026.09.11 | ₩6,571 | ₩6,813 | ₩6,371 | ₩6,397 | -2.65% | 33.4만 |
|---|
| 2026.09.10 | ₩6,692 | ₩7,403 | ₩6,571 | ₩6,638 | -0.80% | 43.1만 |
|---|
| 2026.09.09 | ₩7,416 | ₩8,073 | ₩6,933 | ₩7,067 | -4.70% | 46.1만 |
|---|
| 2026.09.08 | ₩7,698 | ₩7,899 | ₩6,893 | ₩7,523 | -2.26% | 44.3만 |
|---|
| 2026.09.04 | ₩9,294 | ₩9,387 | ₩7,470 | ₩7,798 | -16.09% | 161.9만 |
|---|
| 2026.09.03 | ₩9,642 | ₩9,683 | ₩7,523 | ₩8,073 | -16.27% | 125만 |
|---|
| 2026.09.02 | ₩9,481 | ₩9,984 | ₩9,186 | ₩9,662 | +1.91% | 20.9만 |
|---|
| 2026.09.01 | ₩9,481 | ₩9,662 | ₩8,851 | ₩9,039 | -4.67% | 9만 |
|---|
| 2026.08.31 | ₩9,911 | ₩9,967 | ₩9,414 | ₩9,522 | -3.92% | 8만 |
|---|
| 2026.08.28 | ₩10,715 | ₩10,715 | ₩9,575 | ₩9,723 | -9.26% | 7.1만 |
|---|
| 2026.08.27 | ₩11,131 | ₩11,332 | ₩10,986 | ₩10,986 | -1.30% | 2.9만 |
|---|
| 2026.08.26 | ₩11,520 | ₩11,607 | ₩10,836 | ₩10,943 | -5.01% | 3.6만 |
|---|
| 2026.08.25 | ₩11,868 | ₩11,868 | ₩11,238 | ₩11,359 | -4.29% | 1.6만 |
|---|
| 2026.08.24 | ₩12,016 | ₩12,016 | ₩11,241 | ₩11,466 | -4.58% | 2.9만 |
|---|
| 2026.08.21 | ₩12,727 | ₩12,847 | ₩11,775 | ₩12,137 | -4.64% | 2.1만 |
|---|
| 2026.08.20 | ₩12,284 | ₩12,284 | ₩11,506 | ₩12,056 | -1.86% | 3.9만 |
|---|
| 2026.08.19 | ₩13,411 | ₩13,411 | ₩12,070 | ₩12,606 | -6.00% | 7.4만 |
|---|
| 2026.08.18 | ₩13,411 | ₩14,081 | ₩13,149 | ₩13,558 | +1.10% | 3.6만 |
|---|
| 2026.08.17 | ₩15,489 | ₩15,727 | ₩14,752 | ₩14,752 | -4.76% | 5.7만 |
|---|
| 2026.08.14 | ₩15,916 | ₩15,916 | ₩14,565 | ₩15,043 | -5.49% | 2.8만 |
|---|
| 2026.08.13 | ₩14,202 | ₩15,452 | ₩13,986 | ₩15,260 | +7.45% | 2.8만 |
|---|
| 2026.08.12 | ₩14,805 | ₩15,275 | ₩14,230 | ₩15,100 | +1.99% | 8.2만 |
|---|
| 2026.08.11 | ₩13,598 | ₩14,343 | ₩12,780 | ₩14,142 | +3.99% | 6.5만 |
|---|
| 2026.08.10 | ₩14,805 | ₩15,054 | ₩13,411 | ₩13,411 | -9.42% | 5.3만 |
|---|
| 2026.08.07 | ₩13,344 | ₩14,771 | ₩13,344 | ₩14,457 | +8.34% | 7.5만 |
|---|
| 2026.08.06 | ₩12,526 | ₩14,148 | ₩12,391 | ₩13,049 | +4.18% | 7.2만 |
|---|
| 2026.08.05 | ₩13,089 | ₩13,156 | ₩12,257 | ₩12,646 | -3.38% | 3.1만 |
|---|
| 2026.08.04 | ₩12,754 | ₩13,598 | ₩12,499 | ₩13,303 | +4.31% | 8.8만 |
|---|
| 2026.08.03 | ₩10,179 | ₩11,855 | ₩9,843 | ₩11,842 | +16.34% | 7.3만 |
|---|
| 2026.07.31 | ₩11,131 | ₩11,466 | ₩10,031 | ₩10,809 | -2.89% | 7.3만 |
|---|
| 2026.07.30 | ₩10,501 | ₩10,876 | ₩10,125 | ₩10,635 | +1.28% | 16.6만 |
|---|
| 2026.07.29 | ₩10,729 | ₩11,131 | ₩9,809 | ₩9,809 | -8.57% | 8만 |
|---|
| 2026.07.28 | ₩10,742 | ₩10,755 | ₩9,414 | ₩10,719 | -0.21% | 6.1만 |
|---|
| 2026.07.27 | ₩11,050 | ₩11,815 | ₩10,608 | ₩11,399 | +3.16% | 12.7만 |
|---|
| 2026.07.24 | ₩12,915 | ₩12,915 | ₩10,635 | ₩10,769 | -16.61% | 11만 |
|---|
| 2026.07.23 | ₩12,941 | ₩13,545 | ₩11,949 | ₩13,008 | +0.52% | 7.2만 |
|---|
| 2026.07.22 | ₩13,974 | ₩13,974 | ₩12,995 | ₩13,290 | -4.89% | 8.3만 |
|---|
| 2026.07.21 | ₩13,625 | ₩14,296 | ₩13,049 | ₩14,014 | +2.85% | 13.8만 |
|---|
| 2026.07.20 | ₩12,740 | ₩13,982 | ₩11,855 | ₩12,874 | +1.05% | 5.6만 |
|---|
| 2026.07.17 | ₩12,398 | ₩14,215 | ₩11,721 | ₩13,436 | +8.37% | 10.1만 |
|---|
| 2026.07.16 | ₩15,248 | ₩15,328 | ₩12,284 | ₩12,874 | -15.57% | 16.9만 |
|---|
| 2026.07.15 | ₩17,796 | ₩18,922 | ₩15,825 | ₩16,674 | -6.31% | 9.5만 |
|---|
| 2026.07.14 | ₩18,788 | ₩19,137 | ₩17,407 | ₩17,461 | -7.07% | 8만 |
|---|
| 2026.07.13 | ₩18,265 | ₩19,620 | ₩17,769 | ₩18,078 | -1.03% | 17.8만 |
|---|
| 2026.07.10 | ₩19,751 | ₩19,751 | ₩17,300 | ₩18,198 | -7.86% | 17.1만 |
|---|
| 2026.07.09 | ₩21,457 | ₩21,833 | ₩20,097 | ₩20,129 | -6.19% | 9.9만 |
|---|
| 2026.07.08 | ₩20,854 | ₩22,450 | ₩19,620 | ₩20,746 | -0.51% | 14.7만 |
|---|
| 2026.07.07 | ₩24,756 | ₩24,874 | ₩22,153 | ₩22,222 | -10.24% | 15.1만 |
|---|
| 2026.07.06 | ₩27,170 | ₩29,121 | ₩25,789 | ₩26,003 | -4.29% | 7.6만 |
|---|
| 2026.07.02 | ₩27,921 | ₩30,509 | ₩26,084 | ₩26,888 | -3.70% | 18.6만 |
|---|
| 2026.07.01 | ₩29,436 | ₩32,373 | ₩27,492 | ₩27,800 | -5.56% | 27.2만 |
|---|
| 2026.06.30 | ₩25,252 | ₩31,569 | ₩25,118 | ₩30,201 | +19.60% | 33.5만 |
|---|
| 2026.06.29 | ₩23,107 | ₩27,224 | ₩23,093 | ₩27,116 | +17.35% | 27.9만 |
|---|
| 2026.06.26 | ₩19,016 | ₩23,201 | ₩19,016 | ₩20,760 | +9.17% | 20.6만 |
|---|
| 2026.06.25 | ₩19,808 | ₩20,532 | ₩18,104 | ₩20,129 | +1.62% | 19.2만 |
|---|
| 2026.06.24 | ₩22,671 | ₩23,281 | ₩18,547 | ₩19,700 | -13.10% | 18.6만 |
|---|
| 2026.06.23 | ₩21,202 | ₩24,542 | ₩21,202 | ₩23,268 | +9.74% | 13.3만 |
|---|
| 2026.06.22 | ₩22,222 | ₩24,399 | ₩20,525 | ₩23,871 | +7.42% | 26.7만 |
|---|
| 2026.06.18 | ₩23,227 | ₩23,241 | ₩19,910 | ₩23,026 | -0.87% | 41.9만 |
|---|
| 2026.06.17 | ₩22,932 | ₩24,810 | ₩22,932 | ₩23,160 | +0.99% | 36.3만 |
|---|
| 2026.06.16 | ₩25,869 | ₩28,069 | ₩20,974 | ₩22,892 | -11.51% | 72.9만 |
|---|
| 2026.06.15 | ₩30,134 | ₩30,161 | ₩26,459 | ₩27,465 | -8.86% | 52.9만 |
|---|
| 2026.06.12 | ₩34,157 | ₩34,616 | ₩25,581 | ₩28,471 | -16.65% | 78.5만 |
|---|
| 2026.06.11 | ₩28,820 | ₩34,801 | ₩28,216 | ₩34,566 | +19.94% | 78.2만 |
|---|
| 2026.06.10 | ₩27,961 | ₩30,214 | ₩27,271 | ₩28,498 | +1.92% | 46만 |
|---|
| 2026.06.09 | ₩34,238 | ₩35,538 | ₩25,588 | ₩29,007 | -15.28% | 93만 |
|---|
| 2026.06.08 | ₩35,216 | ₩35,216 | ₩29,557 | ₩32,280 | -8.34% | 134.5만 |
|---|
| 2026.06.05 | ₩49,144 | ₩52,342 | ₩29,504 | ₩31,730 | -35.43% | 279만 |
|---|
| 2026.06.04 | ₩63,540 | ₩70,674 | ₩58,739 | ₩66,343 | +4.41% | 100.7만 |
|---|
| 2026.06.03 | ₩80,464 | ₩80,491 | ₩63,030 | ₩64,961 | -19.27% | 67.7만 |
|---|
| 2026.06.02 | ₩79,271 | ₩90,133 | ₩75,113 | ₩81,980 | +3.42% | 21.6만 |
|---|
| 2026.06.01 | ₩91,153 | ₩91,153 | ₩72,874 | ₩76,709 | -15.85% | 48만 |
|---|
| 2026.05.29 | ₩87,156 | ₩93,312 | ₩69,736 | ₩93,271 | +7.02% | 47만 |
|---|
| 2026.05.28 | ₩89,114 | ₩95,216 | ₩82,060 | ₩94,089 | +5.58% | 11.8만 |
|---|
| 2026.05.27 | ₩91,488 | ₩95,109 | ₩79,512 | ₩91,810 | +0.35% | 27.5만 |
|---|
| 2026.05.26 | ₩81,772 | ₩92,453 | ₩76,776 | ₩83,616 | +2.26% | 17.8만 |
|---|
| 2026.05.22 | ₩65,753 | ₩73,558 | ₩65,753 | ₩71,439 | +8.65% | 17.3만 |
|---|
| 2026.05.21 | ₩65,686 | ₩69,065 | ₩62,051 | ₩65,509 | -0.27% | 10.8만 |
|---|
| 2026.05.20 | ₩64,733 | ₩68,582 | ₩60,241 | ₩65,672 | +1.45% | 12.5만 |
|---|
| 2026.05.19 | ₩59,825 | ₩63,339 | ₩52,457 | ₩62,521 | +4.51% | 21.2만 |
|---|
| 2026.05.18 | ₩67,771 | ₩75,549 | ₩59,034 | ₩63,486 | -6.32% | 21.3만 |
|---|
| 2026.05.15 | ₩64,110 | ₩67,898 | ₩59,919 | ₩62,910 | -1.87% | 9.8만 |
|---|
| 2026.05.14 | ₩59,584 | ₩68,401 | ₩58,055 | ₩67,509 | +13.30% | 30.9만 |
|---|
| 2026.05.13 | ₩63,969 | ₩63,969 | ₩55,507 | ₩61,273 | -4.21% | 15.7만 |
|---|
| 2026.05.12 | ₩58,135 | ₩64,438 | ₩53,643 | ₩60,737 | +4.48% | 19.3만 |
|---|
| 2026.05.11 | ₩56,808 | ₩67,963 | ₩54,166 | ₩64,076 | +12.80% | 21.1만 |
|---|
| 2026.05.08 | ₩48,869 | ₩58,189 | ₩48,815 | ₩56,754 | +16.14% | 26.7만 |
|---|
| 2026.05.07 | ₩58,752 | ₩59,503 | ₩45,596 | ₩46,897 | -20.18% | 19.7만 |
|---|
| 2026.05.06 | ₩52,986 | ₩59,946 | ₩47,608 | ₩59,637 | +12.55% | 15.5만 |
|---|
| 2026.05.05 | ₩57,398 | ₩58,980 | ₩49,459 | ₩53,200 | -7.31% | 15.2만 |
|---|
| 2026.05.04 | ₩50,840 | ₩59,007 | ₩49,392 | ₩56,714 | +11.55% | 15.8만 |
|---|
| 2026.05.01 | ₩52,744 | ₩53,482 | ₩46,777 | ₩52,208 | -1.02% | 11.3만 |
|---|
| 2026.04.30 | ₩45,194 | ₩52,630 | ₩45,194 | ₩52,302 | +15.73% | 15만 |
|---|
| 2026.04.29 | ₩45,878 | ₩46,321 | ₩41,064 | ₩45,328 | -1.20% | 11.4만 |
|---|
| 2026.04.28 | ₩45,449 | ₩48,399 | ₩44,322 | ₩48,131 | +5.90% | 7.5만 |
|---|
| 2026.04.27 | ₩48,936 | ₩49,794 | ₩44,068 | ₩48,627 | -0.63% | 12.8만 |
|---|
| 2026.04.24 | ₩60,925 | ₩60,938 | ₩48,279 | ₩49,553 | -18.67% | 24.2만 |
|---|
| 2026.04.23 | ₩60,536 | ₩61,083 | ₩51,631 | ₩57,197 | -5.52% | 24.3만 |
|---|
| 2026.04.22 | ₩60,348 | ₩67,979 | ₩57,934 | ₩61,046 | +1.16% | 16만 |
|---|
| 2026.04.21 | ₩57,666 | ₩61,341 | ₩55,695 | ₩56,620 | -1.81% | 14만 |
|---|
| 2026.04.20 | ₩61,327 | ₩61,622 | ₩54,045 | ₩56,271 | -8.24% | 11.9만 |
|---|
| 2026.04.17 | ₩64,532 | ₩65,149 | ₩56,832 | ₩58,712 | -9.02% | 11.2만 |
|---|
| 2026.04.16 | ₩48,225 | ₩64,184 | ₩48,225 | ₩62,789 | +30.20% | 34.3만 |
|---|
| 2026.04.15 | ₩46,669 | ₩50,035 | ₩43,920 | ₩47,997 | +2.84% | 13만 |
|---|
| 2026.04.14 | ₩50,961 | ₩54,018 | ₩41,131 | ₩46,817 | -8.13% | 33.7만 |
|---|
| 2026.04.13 | ₩47,125 | ₩51,269 | ₩43,571 | ₩47,635 | +1.08% | 23.1만 |
|---|
| 2026.04.10 | ₩49,526 | ₩53,080 | ₩46,636 | ₩48,332 | -2.41% | 16.6만 |
|---|
| 2026.04.09 | ₩55,252 | ₩56,325 | ₩47,273 | ₩48,030 | -13.07% | 19.4만 |
|---|
| 2026.04.08 | ₩56,325 | ₩57,666 | ₩51,948 | ₩55,265 | -1.88% | 20.2만 |
|---|
| 2026.04.07 | ₩49,834 | ₩52,302 | ₩44,027 | ₩50,599 | +1.53% | 24.7만 |
|---|
| 2026.04.06 | ₩53,670 | ₩53,737 | ₩48,084 | ₩50,827 | -5.30% | 18.8만 |
|---|
| 2026.04.02 | ₩38,891 | ₩53,428 | ₩37,714 | ₩52,852 | +35.90% | 64.3만 |
|---|
| 2026.04.01 | ₩35,196 | ₩40,889 | ₩34,211 | ₩39,508 | +12.25% | 44.8만 |
|---|
| 2026.03.31 | ₩33,674 | ₩35,632 | ₩29,222 | ₩33,259 | -1.23% | 42.2만 |
|---|
| 2026.03.30 | ₩42,928 | ₩42,928 | ₩31,381 | ₩32,870 | -23.43% | 20.3만 |
|---|
| 2026.03.27 | ₩49,365 | ₩50,525 | ₩40,071 | ₩41,359 | -16.22% | 15.4만 |
|---|
| 2026.03.26 | ₩53,375 | ₩55,641 | ₩44,322 | ₩45,972 | -13.87% | 15.9만 |
|---|
| 2026.03.25 | ₩46,468 | ₩59,195 | ₩43,276 | ₩54,890 | +18.12% | 26.7만 |
|---|
| 2026.03.24 | ₩51,081 | ₩57,210 | ₩42,834 | ₩44,202 | -13.47% | 32.2만 |
|---|
| 2026.03.23 | ₩52,516 | ₩53,643 | ₩42,968 | ₩51,242 | -2.43% | 35.1만 |
|---|
| 2026.03.20 | ₩48,265 | ₩57,049 | ₩47,621 | ₩51,095 | +5.86% | 75.7만 |
|---|
| 2026.03.19 | ₩28,042 | ₩34,345 | ₩26,835 | ₩34,036 | +21.38% | 63.9만 |
|---|
| 2026.03.18 | ₩34,908 | ₩34,908 | ₩28,766 | ₩28,806 | -17.48% | 18.8만 |
|---|
| 2026.03.17 | ₩28,592 | ₩34,600 | ₩28,592 | ₩34,573 | +20.92% | 16.9만 |
|---|
| 2026.03.16 | ₩29,772 | ₩30,912 | ₩26,862 | ₩28,685 | -3.65% | 12.4만 |
|---|
| 2026.03.13 | ₩30,348 | ₩32,065 | ₩28,243 | ₩29,182 | -3.84% | 9.5만 |
|---|
| 2026.03.12 | ₩31,180 | ₩32,320 | ₩28,162 | ₩29,879 | -4.17% | 7.8만 |
|---|
| 2026.03.11 | ₩31,019 | ₩34,519 | ₩30,228 | ₩30,831 | -0.61% | 14.8만 |
|---|
| 2026.03.10 | ₩32,105 | ₩33,513 | ₩30,643 | ₩30,751 | -4.22% | 10.8만 |
|---|
| 2026.03.09 | ₩30,080 | ₩32,360 | ₩28,806 | ₩31,810 | +5.75% | 14.5만 |
|---|
| 2026.03.06 | ₩27,197 | ₩36,142 | ₩27,197 | ₩30,469 | +12.03% | 19.4만 |
|---|
| 2026.03.05 | ₩31,904 | ₩33,245 | ₩26,446 | ₩29,021 | -9.04% | 9.3만 |
|---|
| 2026.03.04 | ₩32,427 | ₩33,714 | ₩30,670 | ₩32,481 | +0.17% | 10.4만 |
|---|
| 2026.03.03 | ₩32,561 | ₩33,674 | ₩29,115 | ₩31,193 | -4.20% | 13.9만 |
|---|
| 2026.03.02 | ₩26,674 | ₩35,042 | ₩26,674 | ₩33,634 | +26.09% | 14.6만 |
|---|
| 2026.02.27 | ₩29,960 | ₩30,120 | ₩25,301 | ₩28,377 | -5.28% | 6.5만 |
|---|
| 2026.02.26 | ₩29,329 | ₩32,333 | ₩28,793 | ₩32,333 | +10.24% | 6.4만 |
|---|
| 2026.02.25 | ₩32,065 | ₩32,701 | ₩29,718 | ₩29,906 | -6.73% | 6만 |
|---|
| 2026.02.24 | ₩25,956 | ₩30,094 | ₩25,051 | ₩29,992 | +15.55% | 4만 |
|---|
| 2026.02.23 | ₩27,398 | ₩29,946 | ₩27,331 | ₩28,046 | +2.36% | 4.4만 |
|---|
| 2026.02.20 | ₩29,504 | ₩32,400 | ₩27,479 | ₩28,243 | -4.27% | 7.8만 |
|---|
| 2026.02.19 | ₩26,821 | ₩31,435 | ₩25,185 | ₩31,435 | +17.20% | 9.9만 |
|---|
| 2026.02.18 | ₩25,105 | ₩29,973 | ₩24,957 | ₩28,364 | +12.98% | 10만 |
|---|
| 2026.02.17 | ₩24,421 | ₩26,097 | ₩23,428 | ₩24,662 | +0.99% | 2.3만 |
|---|
| 2026.02.13 | ₩23,073 | ₩26,902 | ₩22,785 | ₩25,185 | +9.15% | 5.5만 |
|---|
| 2026.02.12 | ₩24,206 | ₩24,206 | ₩20,257 | ₩23,187 | -4.21% | 5.1만 |
|---|
| 2026.02.11 | ₩27,626 | ₩27,626 | ₩22,248 | ₩23,938 | -13.35% | 4만 |
|---|
| 2026.02.10 | ₩29,416 | ₩29,504 | ₩26,400 | ₩26,647 | -9.41% | 2.9만 |
|---|
| 2026.02.09 | ₩25,024 | ₩29,678 | ₩25,024 | ₩29,678 | +18.60% | 5.1만 |
|---|
| 2026.02.06 | ₩23,160 | ₩25,386 | ₩22,483 | ₩25,346 | +9.44% | 5.8만 |
|---|
| 2026.02.05 | ₩22,892 | ₩24,394 | ₩21,310 | ₩21,511 | -6.03% | 6만 |
|---|
| 2026.02.04 | ₩28,565 | ₩29,101 | ₩21,967 | ₩24,586 | -13.93% | 8.9만 |
|---|
| 2026.02.03 | ₩29,235 | ₩30,536 | ₩27,975 | ₩30,442 | +4.13% | 3.4만 |
|---|
| 2026.02.02 | ₩31,931 | ₩35,284 | ₩26,620 | ₩27,432 | -14.09% | 6.8만 |
|---|
| 2026.01.30 | ₩34,895 | ₩39,360 | ₩32,065 | ₩33,311 | -4.54% | 12.1만 |
|---|
| 2026.01.29 | ₩41,640 | ₩41,640 | ₩34,868 | ₩37,496 | -9.95% | 5.6만 |
|---|
| 2026.01.28 | ₩42,485 | ₩42,646 | ₩38,623 | ₩41,640 | -1.99% | 5.9만 |
|---|
| 2026.01.27 | ₩36,303 | ₩44,148 | ₩36,303 | ₩42,713 | +17.66% | 18.1만 |
|---|
| 2026.01.26 | ₩39,320 | ₩39,320 | ₩34,588 | ₩36,075 | -8.25% | 7.3만 |
|---|
| 2026.01.23 | ₩37,630 | ₩41,707 | ₩34,425 | ₩39,484 | +4.93% | 16.8만 |
|---|
| 2026.01.22 | ₩38,777 | ₩39,300 | ₩34,440 | ₩37,295 | -3.82% | 9.8만 |
|---|
| 2026.01.21 | ₩43,954 | ₩44,088 | ₩34,466 | ₩38,167 | -13.17% | 11.6만 |
|---|
| 2026.01.20 | ₩40,795 | ₩47,541 | ₩40,795 | ₩43,330 | +6.21% | 12.2만 |
|---|
| 2026.01.16 | ₩44,698 | ₩51,604 | ₩44,228 | ₩44,859 | +0.36% | 14.1만 |
|---|
| 2026.01.15 | ₩39,977 | ₩47,072 | ₩38,220 | ₩44,210 | +10.59% | 12.6만 |
|---|
| 2026.01.14 | ₩35,672 | ₩39,495 | ₩35,136 | ₩39,495 | +10.71% | 7.2만 |
|---|
| 2026.01.13 | ₩38,609 | ₩38,891 | ₩35,218 | ₩35,230 | -8.75% | 6.8만 |
|---|
| 2026.01.12 | ₩30,617 | ₩36,075 | ₩30,375 | ₩35,807 | +16.95% | 13.7만 |
|---|
| 2026.01.09 | ₩28,900 | ₩31,415 | ₩26,781 | ₩28,871 | -0.10% | 3.7만 |
|---|
| 2026.01.08 | ₩29,410 | ₩30,932 | ₩27,358 | ₩28,154 | -4.27% | 5.7만 |
|---|
| 2026.01.07 | ₩25,977 | ₩29,222 | ₩25,977 | ₩29,007 | +11.67% | 4.2만 |
|---|