시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PLUG Daily ETF 과거 주가
Leverage Shares 2X Long PLUG Daily ETF · PLUL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PLUG Daily ETF · PLUL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,579 | ₩6,579 | ₩6,045 | ₩6,045 | -8.11% | 2.2만 |
| 2026.10.08 | ₩6,673 | ₩6,802 | ₩6,246 | ₩6,312 | -5.40% | 3.6만 |
| 2026.10.07 | ₩7,153 | ₩7,153 | ₩6,646 | ₩6,766 | -5.41% | 3.2만 |
| 2026.10.06 | ₩7,794 | ₩7,967 | ₩7,367 | ₩7,367 | -5.48% | 3.9만 |
| 2026.10.05 | ₩7,620 | ₩7,736 | ₩7,246 | ₩7,736 | +1.52% | 5.5만 |
| 2026.10.02 | ₩7,927 | ₩8,059 | ₩7,673 | ₩7,734 | -2.44% | 2만 |
| 2026.10.01 | ₩7,979 | ₩7,994 | ₩7,593 | ₩7,747 | -2.91% | 3.3만 |
| 2026.09.30 | ₩8,034 | ₩8,821 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,074 |
| +0.50% |
| 2.4만 |
| 2026.09.29 | ₩7,927 | ₩8,061 | ₩7,807 | ₩7,931 | +0.05% | 1.6만 |
|---|
| 2026.09.28 | ₩8,247 | ₩8,247 | ₩7,347 | ₩7,547 | -8.50% | 3.1만 |
|---|
| 2026.09.25 | ₩8,488 | ₩8,875 | ₩8,421 | ₩8,508 | +0.24% | 1.1만 |
|---|
| 2026.09.24 | ₩8,741 | ₩8,741 | ₩8,221 | ₩8,534 | -2.37% | 4.7만 |
|---|
| 2026.09.23 | ₩9,471 | ₩9,502 | ₩9,068 | ₩9,141 | -3.48% | 2만 |
|---|
| 2026.09.22 | ₩9,528 | ₩9,861 | ₩9,515 | ₩9,861 | +3.49% | 2.5만 |
|---|
| 2026.09.21 | ₩9,742 | ₩9,849 | ₩9,342 | ₩9,518 | -2.30% | 5.9만 |
|---|
| 2026.09.18 | ₩10,169 | ₩10,169 | ₩9,061 | ₩9,504 | -6.54% | 4.6만 |
|---|
| 2026.09.17 | ₩9,715 | ₩10,343 | ₩9,702 | ₩9,798 | +0.85% | 5.6만 |
|---|
| 2026.09.16 | ₩9,422 | ₩9,422 | ₩8,648 | ₩9,035 | -4.11% | 4.5만 |
|---|
| 2026.09.15 | ₩9,475 | ₩9,569 | ₩9,088 | ₩9,171 | -3.21% | 2.6만 |
|---|
| 2026.09.14 | ₩9,168 | ₩9,662 | ₩9,128 | ₩9,296 | +1.40% | 3.8만 |
|---|
| 2026.09.11 | ₩10,009 | ₩10,222 | ₩9,689 | ₩9,701 | -3.08% | 8천 |
|---|
| 2026.09.10 | ₩9,996 | ₩10,302 | ₩9,702 | ₩9,886 | -1.09% | 1.2만 |
|---|
| 2026.09.09 | ₩11,170 | ₩11,410 | ₩10,436 | ₩10,503 | -5.97% | 1.4만 |
|---|
| 2026.09.08 | ₩10,890 | ₩11,977 | ₩10,890 | ₩11,271 | +3.50% | 2.1만 |
|---|
| 2026.09.04 | ₩9,982 | ₩10,609 | ₩9,822 | ₩10,432 | +4.51% | 4.9만 |
|---|
| 2026.09.03 | ₩10,129 | ₩10,156 | ₩9,795 | ₩9,893 | -2.33% | 9.2천 |
|---|
| 2026.09.02 | ₩9,609 | ₩10,236 | ₩9,602 | ₩9,769 | +1.67% | 1.2만 |
|---|
| 2026.09.01 | ₩9,996 | ₩10,249 | ₩9,515 | ₩9,689 | -3.07% | 2.7만 |
|---|
| 2026.08.31 | ₩10,329 | ₩10,583 | ₩10,222 | ₩10,464 | +1.30% | 9.3만 |
|---|
| 2026.08.28 | ₩11,411 | ₩11,477 | ₩10,583 | ₩10,802 | -5.34% | 2.9만 |
|---|
| 2026.08.27 | ₩11,103 | ₩11,610 | ₩10,850 | ₩11,541 | +3.94% | 1.8만 |
|---|
| 2026.08.26 | ₩11,570 | ₩11,871 | ₩10,436 | ₩10,583 | -8.54% | 3.4만 |
|---|
| 2026.08.25 | ₩11,397 | ₩11,777 | ₩11,010 | ₩11,585 | +1.65% | 3.4만 |
|---|
| 2026.08.24 | ₩11,317 | ₩11,317 | ₩10,516 | ₩10,772 | -4.81% | 1.3만 |
|---|
| 2026.08.21 | ₩11,343 | ₩12,311 | ₩11,303 | ₩11,729 | +3.40% | 3.3만 |
|---|
| 2026.08.20 | ₩11,063 | ₩11,577 | ₩10,483 | ₩11,056 | -0.06% | 2.6만 |
|---|
| 2026.08.19 | ₩10,525 | ₩11,574 | ₩10,503 | ₩11,574 | +9.97% | 3.6만 |
|---|
| 2026.08.18 | ₩11,010 | ₩11,183 | ₩10,356 | ₩10,796 | -1.94% | 10.9만 |
|---|
| 2026.08.17 | ₩12,278 | ₩12,278 | ₩11,023 | ₩11,864 | -3.37% | 3.5만 |
|---|
| 2026.08.14 | ₩11,904 | ₩12,811 | ₩11,904 | ₩12,363 | +3.86% | 6.6만 |
|---|
| 2026.08.13 | ₩11,690 | ₩13,345 | ₩11,570 | ₩12,103 | +3.53% | 7.4만 |
|---|
| 2026.08.12 | ₩12,598 | ₩12,706 | ₩11,143 | ₩12,012 | -4.65% | 7.7만 |
|---|
| 2026.08.11 | ₩14,079 | ₩14,093 | ₩10,730 | ₩11,383 | -19.15% | 26.6만 |
|---|
| 2026.08.10 | ₩11,877 | ₩11,877 | ₩9,996 | ₩10,316 | -13.15% | 20.5만 |
|---|
| 2026.08.07 | ₩10,529 | ₩11,137 | ₩9,822 | ₩11,061 | +5.04% | 5.8만 |
|---|
| 2026.08.06 | ₩9,702 | ₩10,743 | ₩9,528 | ₩9,886 | +1.90% | 3.7만 |
|---|
| 2026.08.05 | ₩10,476 | ₩10,543 | ₩9,875 | ₩10,104 | -3.55% | 1.7만 |
|---|
| 2026.08.04 | ₩10,690 | ₩11,050 | ₩10,596 | ₩10,882 | +1.80% | 2.7만 |
|---|
| 2026.08.03 | ₩9,635 | ₩10,136 | ₩9,435 | ₩10,136 | +5.19% | 1.5만 |
|---|
| 2026.07.31 | ₩10,810 | ₩10,810 | ₩9,502 | ₩9,871 | -8.68% | 2.9만 |
|---|
| 2026.07.30 | ₩9,021 | ₩10,157 | ₩9,008 | ₩10,157 | +12.59% | 3.2만 |
|---|
| 2026.07.29 | ₩8,888 | ₩9,555 | ₩8,181 | ₩8,506 | -4.29% | 3.3만 |
|---|
| 2026.07.28 | ₩9,435 | ₩9,889 | ₩9,001 | ₩9,198 | -2.52% | 3만 |
|---|
| 2026.07.27 | ₩10,529 | ₩10,786 | ₩9,882 | ₩10,085 | -4.22% | 2.6만 |
|---|
| 2026.07.24 | ₩11,343 | ₩11,343 | ₩10,249 | ₩10,383 | -8.47% | 3.1만 |
|---|
| 2026.07.23 | ₩12,064 | ₩12,344 | ₩11,277 | ₩11,457 | -5.03% | 1.1만 |
|---|
| 2026.07.22 | ₩11,984 | ₩12,838 | ₩11,811 | ₩11,867 | -0.98% | 3.4만 |
|---|
| 2026.07.21 | ₩11,103 | ₩12,384 | ₩11,103 | ₩12,304 | +10.82% | 1.2만 |
|---|
| 2026.07.20 | ₩11,317 | ₩11,317 | ₩10,609 | ₩10,916 | -3.54% | 2만 |
|---|
| 2026.07.17 | ₩10,810 | ₩12,037 | ₩10,810 | ₩11,214 | +3.74% | 1.9만 |
|---|
| 2026.07.16 | ₩11,090 | ₩11,664 | ₩10,503 | ₩11,093 | +0.02% | 3만 |
|---|
| 2026.07.15 | ₩12,324 | ₩12,531 | ₩10,810 | ₩11,770 | -4.49% | 2.3만 |
|---|
| 2026.07.14 | ₩12,411 | ₩13,225 | ₩11,997 | ₩12,452 | +0.33% | 1.7만 |
|---|
| 2026.07.13 | ₩11,944 | ₩12,117 | ₩11,063 | ₩11,417 | -4.41% | 3.5만 |
|---|
| 2026.07.10 | ₩12,518 | ₩12,518 | ₩11,624 | ₩12,047 | -3.76% | 5.3만 |
|---|
| 2026.07.09 | ₩14,533 | ₩15,013 | ₩13,479 | ₩13,755 | -5.35% | 1.8만 |
|---|
| 2026.07.08 | ₩14,226 | ₩15,051 | ₩13,919 | ₩14,781 | +3.90% | 2.2만 |
|---|
| 2026.07.07 | ₩17,015 | ₩17,095 | ₩14,293 | ₩14,889 | -12.49% | 13.5만 |
|---|
| 2026.07.06 | ₩16,828 | ₩18,016 | ₩16,575 | ₩17,077 | +1.48% | 4.2만 |
|---|
| 2026.07.02 | ₩17,722 | ₩19,044 | ₩15,561 | ₩17,110 | -3.46% | 11.9만 |
|---|
| 2026.07.01 | ₩17,482 | ₩19,017 | ₩17,082 | ₩17,147 | -1.92% | 6.3만 |
|---|
| 2026.06.30 | ₩16,415 | ₩18,950 | ₩16,174 | ₩17,955 | +9.38% | 6.3만 |
|---|
| 2026.06.29 | ₩16,054 | ₩17,055 | ₩15,080 | ₩16,555 | +3.12% | 3만 |
|---|
| 2026.06.26 | ₩15,334 | ₩16,188 | ₩15,073 | ₩15,814 | +3.13% | 3.9만 |
|---|
| 2026.06.25 | ₩17,229 | ₩17,415 | ₩15,547 | ₩16,150 | -6.26% | 3.2만 |
|---|
| 2026.06.24 | ₩18,416 | ₩18,416 | ₩16,548 | ₩16,910 | -8.18% | 5.3만 |
|---|
| 2026.06.23 | ₩17,042 | ₩19,464 | ₩17,042 | ₩18,015 | +5.71% | 2만 |
|---|
| 2026.06.22 | ₩19,404 | ₩20,752 | ₩18,777 | ₩19,201 | -1.05% | 6.4만 |
|---|
| 2026.06.18 | ₩18,296 | ₩20,325 | ₩17,562 | ₩20,145 | +10.10% | 4.6만 |
|---|
| 2026.06.17 | ₩18,443 | ₩20,578 | ₩17,596 | ₩17,598 | -4.58% | 3만 |
|---|
| 2026.06.16 | ₩18,977 | ₩20,391 | ₩18,208 | ₩18,208 | -4.05% | 5.7만 |
|---|
| 2026.06.15 | ₩21,165 | ₩22,020 | ₩19,617 | ₩19,712 | -6.87% | 7.1만 |
|---|
| 2026.06.12 | ₩19,577 | ₩20,151 | ₩18,336 | ₩19,082 | -2.53% | 6.6만 |
|---|
| 2026.06.11 | ₩20,698 | ₩20,765 | ₩18,870 | ₩20,073 | -3.02% | 3만 |
|---|
| 2026.06.10 | ₩21,512 | ₩21,906 | ₩20,506 | ₩20,506 | -4.68% | 1.1만 |
|---|
| 2026.06.09 | ₩26,504 | ₩26,504 | ₩20,098 | ₩21,386 | -19.31% | 4만 |
|---|
| 2026.06.08 | ₩27,972 | ₩28,106 | ₩25,643 | ₩25,930 | -7.30% | 3.8만 |
|---|
| 2026.06.05 | ₩30,320 | ₩30,561 | ₩25,036 | ₩26,421 | -12.86% | 7.4만 |
|---|
| 2026.06.04 | ₩32,549 | ₩35,552 | ₩31,468 | ₩33,682 | +3.48% | 5.8만 |
|---|
| 2026.06.03 | ₩40,037 | ₩41,143 | ₩35,191 | ₩35,382 | -11.63% | 10.2만 |
|---|
| 2026.06.02 | ₩42,665 | ₩48,483 | ₩42,051 | ₩43,834 | +2.74% | 6.4만 |
|---|
| 2026.06.01 | ₩39,462 | ₩42,972 | ₩38,034 | ₩40,720 | +3.19% | 7.9만 |
|---|
| 2026.05.29 | ₩43,625 | ₩43,906 | ₩38,701 | ₩41,151 | -5.67% | 5만 |
|---|
| 2026.05.28 | ₩44,560 | ₩48,924 | ₩43,372 | ₩45,089 | +1.19% | 5만 |
|---|
| 2026.05.27 | ₩39,021 | ₩46,708 | ₩37,320 | ₩45,172 | +15.76% | 14.3만 |
|---|
| 2026.05.26 | ₩39,275 | ₩42,705 | ₩36,232 | ₩39,155 | -0.31% | 9.3만 |
|---|
| 2026.05.22 | ₩38,221 | ₩40,609 | ₩37,273 | ₩38,106 | -0.30% | 4.2만 |
|---|
| 2026.05.21 | ₩29,867 | ₩39,609 | ₩29,867 | ₩38,143 | +27.71% | 10.3만 |
|---|
| 2026.05.20 | ₩30,320 | ₩31,768 | ₩28,265 | ₩29,708 | -2.02% | 9.2만 |
|---|
| 2026.05.19 | ₩30,320 | ₩31,762 | ₩27,909 | ₩29,746 | -1.89% | 6.5만 |
|---|
| 2026.05.18 | ₩39,128 | ₩39,128 | ₩29,613 | ₩32,415 | -17.16% | 8.9만 |
|---|
| 2026.05.15 | ₩36,112 | ₩43,319 | ₩34,844 | ₩38,848 | +7.58% | 10.6만 |
|---|
| 2026.05.14 | ₩40,876 | ₩43,359 | ₩37,467 | ₩39,555 | -3.23% | 8.9만 |
|---|
| 2026.05.13 | ₩35,111 | ₩46,001 | ₩32,536 | ₩43,198 | +23.03% | 17.9만 |
|---|
| 2026.05.12 | ₩39,021 | ₩41,984 | ₩33,817 | ₩35,347 | -9.42% | 50만 |
|---|
| 2026.05.11 | ₩27,331 | ₩36,379 | ₩27,331 | ₩34,230 | +25.24% | 21.6만 |
|---|
| 2026.05.08 | ₩27,544 | ₩28,826 | ₩26,544 | ₩27,540 | -0.01% | 4.9만 |
|---|
| 2026.05.07 | ₩29,533 | ₩30,173 | ₩26,570 | ₩27,531 | -6.78% | 1.5만 |
|---|
| 2026.05.06 | ₩31,134 | ₩31,228 | ₩29,600 | ₩31,192 | +0.18% | 2.7만 |
|---|
| 2026.05.05 | ₩28,679 | ₩32,028 | ₩28,532 | ₩31,200 | +8.79% | 2.3만 |
|---|
| 2026.05.04 | ₩28,425 | ₩29,279 | ₩27,024 | ₩27,791 | -2.23% | 3.4만 |
|---|
| 2026.05.01 | ₩27,998 | ₩28,365 | ₩27,024 | ₩27,436 | -2.01% | 1.6만 |
|---|
| 2026.04.30 | ₩33,563 | ₩33,563 | ₩26,450 | ₩27,928 | -16.79% | 7.2만 |
|---|
| 2026.04.29 | ₩30,694 | ₩33,527 | ₩27,491 | ₩33,527 | +9.23% | 7.9만 |
|---|
| 2026.04.28 | ₩26,624 | ₩26,984 | ₩25,756 | ₩26,888 | +0.99% | 8.9천 |
|---|
| 2026.04.27 | ₩28,559 | ₩28,559 | ₩25,236 | ₩27,775 | -2.74% | 2.9만 |
|---|
| 2026.04.24 | ₩30,494 | ₩32,690 | ₩27,851 | ₩28,962 | -5.02% | 4.2만 |
|---|
| 2026.04.23 | ₩30,080 | ₩31,361 | ₩27,224 | ₩29,696 | -1.28% | 3.4만 |
|---|
| 2026.04.22 | ₩29,733 | ₩29,760 | ₩27,958 | ₩29,718 | -0.05% | 2.3만 |
|---|
| 2026.04.21 | ₩30,614 | ₩30,814 | ₩27,024 | ₩27,763 | -9.31% | 4.5만 |
|---|
| 2026.04.20 | ₩22,687 | ₩30,654 | ₩22,407 | ₩30,488 | +34.39% | 6.8만 |
|---|
| 2026.04.17 | ₩26,197 | ₩26,197 | ₩22,807 | ₩23,159 | -11.59% | 1.1만 |
|---|
| 2026.04.16 | ₩25,890 | ₩25,890 | ₩23,274 | ₩24,520 | -5.29% | 2.2만 |
|---|
| 2026.04.15 | ₩26,490 | ₩26,490 | ₩24,008 | ₩25,763 | -2.75% | 2만 |
|---|
| 2026.04.14 | ₩25,356 | ₩26,891 | ₩25,012 | ₩26,102 | +2.94% | 4.9만 |
|---|
| 2026.04.13 | ₩22,647 | ₩24,635 | ₩22,020 | ₩23,173 | +2.32% | 3.9만 |
|---|
| 2026.04.10 | ₩24,342 | ₩25,142 | ₩22,687 | ₩22,911 | -5.88% | 5.2만 |
|---|
| 2026.04.09 | ₩21,849 | ₩24,382 | ₩21,849 | ₩22,663 | +3.73% | 3.1만 |
|---|
| 2026.04.08 | ₩22,553 | ₩22,553 | ₩20,331 | ₩21,384 | -5.18% | 2.9만 |
|---|
| 2026.04.07 | ₩21,753 | ₩21,753 | ₩18,109 | ₩19,192 | -11.77% | 4.7만 |
|---|
| 2026.04.06 | ₩19,349 | ₩22,820 | ₩19,017 | ₩22,076 | +14.09% | 2.7만 |
|---|
| 2026.04.02 | ₩15,347 | ₩18,123 | ₩15,307 | ₩18,001 | +17.30% | 1.4만 |
|---|
| 2026.04.01 | ₩16,508 | ₩16,508 | ₩15,702 | ₩15,702 | -4.88% | 3.6천 |
|---|
| 2026.03.31 | ₩14,920 | ₩15,974 | ₩14,399 | ₩15,833 | +6.12% | 3천 |
|---|
| 2026.03.30 | ₩15,735 | ₩15,735 | ₩14,293 | ₩14,293 | -9.17% | 1.2천 |
|---|
| 2026.03.27 | ₩15,254 | ₩15,254 | ₩14,279 | ₩14,904 | -2.29% | 1.2만 |
|---|
| 2026.03.26 | ₩16,094 | ₩17,749 | ₩15,814 | ₩15,954 | -0.87% | 1.2만 |
|---|
| 2026.03.25 | ₩17,669 | ₩17,696 | ₩16,249 | ₩16,249 | -8.04% | 4천 |
|---|
| 2026.03.24 | ₩16,441 | ₩16,722 | ₩15,414 | ₩16,388 | -0.32% | 5.7천 |
|---|
| 2026.03.23 | ₩16,001 | ₩17,229 | ₩15,734 | ₩16,673 | +4.20% | 2.3만 |
|---|
| 2026.03.20 | ₩18,683 | ₩18,683 | ₩15,574 | ₩15,699 | -15.97% | 1.3만 |
|---|
| 2026.03.19 | ₩16,161 | ₩18,320 | ₩15,561 | ₩18,320 | +13.36% | 1.9만 |
|---|
| 2026.03.18 | ₩16,988 | ₩18,430 | ₩16,443 | ₩17,113 | +0.73% | 8.3천 |
|---|
| 2026.03.17 | ₩16,388 | ₩17,349 | ₩15,690 | ₩17,149 | +4.64% | 6.6천 |
|---|
| 2026.03.16 | ₩16,168 | ₩16,722 | ₩15,854 | ₩15,976 | -1.19% | 1만 |
|---|
| 2026.03.13 | ₩15,827 | ₩15,881 | ₩14,560 | ₩14,774 | -6.65% | 1.2만 |
|---|
| 2026.03.12 | ₩15,561 | ₩16,975 | ₩15,334 | ₩15,699 | +0.89% | 2.1만 |
|---|
| 2026.03.11 | ₩14,613 | ₩15,694 | ₩14,613 | ₩15,627 | +6.94% | 1.3만 |
|---|
| 2026.03.10 | ₩15,681 | ₩16,521 | ₩14,423 | ₩14,423 | -8.02% | 1.3만 |
|---|
| 2026.03.09 | ₩13,145 | ₩15,601 | ₩13,145 | ₩15,601 | +18.68% | 1.3만 |
|---|
| 2026.03.06 | ₩16,415 | ₩17,122 | ₩14,179 | ₩14,488 | -11.74% | 2.8만 |
|---|
| 2026.03.05 | ₩19,964 | ₩20,138 | ₩16,241 | ₩17,055 | -14.57% | 4.2만 |
|---|
| 2026.03.04 | ₩16,895 | ₩20,285 | ₩16,895 | ₩19,831 | +17.38% | 5만 |
|---|
| 2026.03.03 | ₩14,346 | ₩17,949 | ₩13,492 | ₩16,288 | +13.53% | 12.7만 |
|---|
| 2026.03.02 | ₩10,423 | ₩11,544 | ₩10,316 | ₩11,490 | +10.24% | 2.5만 |
|---|
| 2026.02.27 | ₩11,664 | ₩11,664 | ₩10,783 | ₩11,165 | -4.28% | 1.6만 |
|---|
| 2026.02.26 | ₩11,984 | ₩12,621 | ₩11,490 | ₩12,621 | +5.31% | 8.6천 |
|---|
| 2026.02.25 | ₩12,978 | ₩13,305 | ₩12,558 | ₩12,558 | -3.24% | 3.3천 |
|---|
| 2026.02.24 | ₩12,931 | ₩13,256 | ₩12,524 | ₩12,524 | -3.15% | 2.3천 |
|---|
| 2026.02.23 | ₩11,757 | ₩11,824 | ₩11,517 | ₩11,778 | +0.18% | 4.6천 |
|---|
| 2026.02.20 | ₩11,997 | ₩12,019 | ₩11,673 | ₩12,019 | +0.18% | 4.1천 |
|---|
| 2026.02.19 | ₩11,437 | ₩12,706 | ₩11,437 | ₩12,706 | +11.10% | 3.7천 |
|---|
| 2026.02.18 | ₩11,570 | ₩12,691 | ₩11,410 | ₩12,067 | +4.29% | 5.7천 |
|---|
| 2026.02.17 | ₩11,931 | ₩12,068 | ₩11,417 | ₩11,565 | -3.06% | 6.8천 |
|---|
| 2026.02.13 | ₩11,837 | ₩12,718 | ₩11,837 | ₩12,486 | +5.48% | 3.8천 |
|---|
| 2026.02.12 | ₩13,225 | ₩13,225 | ₩11,568 | ₩11,568 | -12.53% | 1.3만 |
|---|
| 2026.02.11 | ₩14,573 | ₩14,653 | ₩13,500 | ₩13,500 | -7.36% | 6.3천 |
|---|
| 2026.02.10 | ₩15,480 | ₩16,413 | ₩14,746 | ₩14,794 | -4.43% | 1.9만 |
|---|
| 2026.02.09 | ₩14,386 | ₩15,787 | ₩14,386 | ₩15,595 | +8.40% | 6.3천 |
|---|
| 2026.02.06 | ₩13,525 | ₩15,440 | ₩13,525 | ₩15,188 | +12.29% | 1.3만 |
|---|
| 2026.02.05 | ₩14,173 | ₩14,173 | ₩12,157 | ₩12,246 | -13.60% | 1.4만 |
|---|
| 2026.02.04 | ₩16,722 | ₩17,202 | ₩14,119 | ₩15,255 | -8.77% | 1.4만 |
|---|
| 2026.02.03 | ₩16,001 | ₩16,655 | ₩15,667 | ₩16,316 | +1.97% | 9.3천 |
|---|
| 2026.02.02 | ₩15,974 | ₩16,601 | ₩15,067 | ₩15,813 | -1.01% | 1.2만 |
|---|
| 2026.01.30 | ₩20,445 | ₩20,472 | ₩16,194 | ₩16,337 | -20.09% | 2.8만 |
|---|
| 2026.01.29 | ₩21,206 | ₩21,793 | ₩19,728 | ₩20,221 | -4.64% | 2.8만 |
|---|
| 2026.01.28 | ₩23,488 | ₩24,956 | ₩21,940 | ₩21,993 | -6.36% | 5.9만 |
|---|
| 2026.01.27 | ₩19,484 | ₩21,254 | ₩19,017 | ₩21,254 | +9.08% | 1.7만 |
|---|
| 2026.01.26 | ₩22,687 | ₩22,687 | ₩18,923 | ₩19,425 | -14.38% | 3.6만 |
|---|
| 2026.01.23 | ₩25,503 | ₩25,503 | ₩22,380 | ₩23,142 | -9.26% | 3.8만 |
|---|
| 2026.01.22 | ₩19,457 | ₩25,529 | ₩19,457 | ₩25,053 | +28.76% | 5.6만 |
|---|
| 2026.01.21 | ₩21,926 | ₩22,567 | ₩17,269 | ₩18,859 | -13.99% | 2.2만 |
|---|
| 2026.01.20 | ₩20,125 | ₩21,539 | ₩19,164 | ₩20,488 | +1.80% | 1.5만 |
|---|
| 2026.01.16 | ₩18,817 | ₩22,420 | ₩18,817 | ₩21,619 | +14.89% | 3.2만 |
|---|
| 2026.01.15 | ₩21,396 | ₩21,686 | ₩19,707 | ₩19,707 | -7.90% | 9.2천 |
|---|
| 2026.01.14 | ₩20,105 | ₩21,099 | ₩20,105 | ₩21,099 | +4.95% | 2.8천 |
|---|
| 2026.01.13 | ₩19,962 | ₩21,272 | ₩19,898 | ₩20,044 | +0.41% | 3.4천 |
|---|