시장 데이터를 불러오는 중
Plutonian Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one right entitling the holder to one-fourth of one Class A Ordinary Share · PLUN-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
| 2026.10.08 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
| 2026.10.07 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
| 2026.10.06 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
| 2026.10.05 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
| 2026.10.02 | ₩13,671 | ₩13,671 | ₩13,658 | ₩13,671 | 0.00% | 510 |
| 2026.10.01 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.09.30 | ₩13,644 | ₩13,644 | ₩13,644 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,644 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,644 | ₩13,644 | ₩13,631 | ₩13,644 | 0.00% | 508 |
|---|
| 2026.09.23 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,671 | ₩13,671 | ₩13,631 | ₩13,644 | -0.20% | 3.1천 |
|---|
| 2026.09.16 | ₩13,671 | ₩13,671 | ₩13,619 | ₩13,619 | -0.38% | 2.2천 |
|---|
| 2026.09.15 | ₩13,671 | ₩13,671 | ₩13,631 | ₩13,631 | -0.29% | 2.3천 |
|---|
| 2026.09.14 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,671 | ₩13,766 | ₩13,644 | ₩13,722 | +0.37% | 1.4천 |
|---|
| 2026.09.08 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,711 | ₩13,792 | ₩13,711 | ₩13,792 | +0.59% | 608 |
|---|
| 2026.09.03 | ₩13,805 | ₩13,819 | ₩13,618 | ₩13,779 | -0.19% | 4천 |
|---|
| 2026.09.02 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,631 | ₩13,631 | ₩13,626 | ₩13,626 | -0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,644 | ₩13,644 | ₩13,631 | ₩13,631 | -0.10% | 1천 |
|---|
| 2026.08.14 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 1.1천 |
|---|
| 2026.07.31 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,591 | ₩13,685 | ₩13,550 | ₩13,550 | -0.30% | 3천 |
|---|
| 2026.07.28 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 3.1천 |
|---|
| 2026.07.27 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 353 |
|---|
| 2026.07.23 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 278 |
|---|
| 2026.07.20 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 660 |
|---|
| 2026.07.17 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 303 |
|---|
| 2026.07.16 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 807 |
|---|
| 2026.07.15 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 1만 |
|---|
| 2026.07.14 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 4.4천 |
|---|
| 2026.07.13 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 3.3만 |
|---|
| 2026.06.29 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 1.6만 |
|---|
| 2026.06.26 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 4천 |
|---|
| 2026.06.25 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 4.9천 |
|---|
| 2026.06.24 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,685 | ₩13,685 | ₩13,631 | ₩13,631 | -0.39% | 1.4천 |
|---|
| 2026.06.18 | ₩13,577 | ₩13,685 | ₩13,577 | ₩13,685 | +0.79% | 1.6만 |
|---|
| 2026.06.17 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 2천 |
|---|
| 2026.06.16 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 1.2만 |
|---|
| 2026.06.15 | ₩13,557 | ₩13,604 | ₩13,557 | ₩13,591 | +0.25% | 9천 |
|---|
| 2026.06.12 | ₩13,608 | ₩13,608 | ₩13,604 | ₩13,604 | -0.03% | 1.4천 |
|---|
| 2026.06.11 | ₩13,604 | ₩13,618 | ₩13,591 | ₩13,591 | -0.10% | 4.8만 |
|---|
| 2026.06.10 | ₩13,611 | ₩13,618 | ₩13,604 | ₩13,604 | -0.05% | 3.2만 |
|---|
| 2026.06.09 | ₩13,618 | ₩13,618 | ₩13,591 | ₩13,591 | -0.20% | 1.3만 |
|---|
| 2026.06.08 | ₩13,591 | ₩13,604 | ₩13,591 | ₩13,604 | +0.10% | 12.1만 |
|---|
| 2026.06.05 | ₩13,618 | ₩13,618 | ₩13,604 | ₩13,604 | -0.10% | 20만 |
|---|
| 2026.06.04 | ₩13,604 | ₩13,606 | ₩13,591 | ₩13,591 | -0.10% | 1.7만 |
|---|
| 2026.06.03 | ₩13,577 | ₩13,591 | ₩13,577 | ₩13,591 | +0.10% | 5.2만 |
|---|
| 2026.06.02 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 120 |
|---|
| 2026.06.01 | ₩13,564 | ₩13,577 | ₩13,564 | ₩13,577 | +0.10% | 5.4만 |
|---|
| 2026.05.29 | ₩13,575 | ₩13,575 | ₩13,564 | ₩13,564 | -0.08% | 1.1천 |
|---|
| 2026.05.28 | ₩13,557 | ₩13,564 | ₩13,557 | ₩13,564 | +0.05% | 1.9만 |
|---|
| 2026.05.27 | ₩13,550 | ₩13,550 | ₩13,537 | ₩13,550 | 0.00% | 2.8만 |
|---|
| 2026.05.26 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 4.7천 |
|---|
| 2026.05.22 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | +0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩13,524 | ₩13,537 | ₩13,524 | ₩13,537 | +0.10% | 27.8만 |
|---|
| 2026.05.19 | ₩13,504 | ₩13,524 | ₩13,504 | ₩13,524 | +0.15% | 6.3만 |
|---|
| 2026.05.18 | ₩13,490 | ₩13,504 | ₩13,490 | ₩13,497 | +0.05% | 5.7천 |
|---|
| 2026.05.15 | ₩13,470 | ₩13,497 | ₩13,470 | ₩13,483 | +0.10% | 36.1만 |
|---|
| 2026.05.14 | ₩13,470 | ₩13,474 | ₩13,470 | ₩13,470 | 0.00% | 2.2천 |
|---|
| 2026.05.13 | ₩13,497 | ₩13,497 | ₩13,457 | ₩13,457 | -0.30% | 2.4만 |
|---|
| 2026.05.12 | ₩13,443 | ₩13,443 | ₩13,436 | ₩13,443 | 0.00% | 3.5만 |
|---|
| 2026.05.11 | ₩13,443 | ₩13,443 | ₩13,430 | ₩13,430 | -0.10% | 6.3천 |
|---|
| 2026.05.08 | ₩13,416 | ₩13,450 | ₩13,416 | ₩13,443 | +0.20% | 3.8만 |
|---|
| 2026.05.07 | ₩13,443 | ₩13,457 | ₩13,442 | ₩13,443 | 0.00% | 1.1만 |
|---|
| 2026.05.06 | ₩13,457 | ₩13,470 | ₩13,430 | ₩13,430 | -0.20% | 1.9만 |
|---|
| 2026.05.05 | ₩13,443 | ₩13,450 | ₩13,430 | ₩13,430 | -0.10% | 9.8천 |
|---|
| 2026.05.04 | ₩13,443 | ₩13,457 | ₩13,430 | ₩13,430 | -0.10% | 3.4만 |
|---|
| 2026.05.01 | ₩13,497 | ₩13,497 | ₩13,416 | ₩13,416 | -0.60% | 3.8만 |
|---|
| 2026.04.30 | ₩13,457 | ₩13,457 | ₩13,443 | ₩13,457 | 0.00% | 12.8만 |
|---|
| 2026.04.29 | ₩13,470 | ₩13,470 | ₩13,443 | ₩13,443 | -0.20% | 30.5만 |
|---|
| 2026.04.28 | ₩13,457 | ₩13,483 | ₩13,457 | ₩13,457 | 0.00% | 437.1만 |
|---|
