시장 데이터를 불러오는 중
전체 종목
폴라릭스 테라퓨틱스 과거 주가
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,680 | ₩2,720 | ₩2,653 | ₩2,680 | 0.00% | 1.1만 |
| 2026.10.08 | ₩2,734 | ₩2,734 | ₩2,492 | ₩2,680 | -1.96% | 16.1만 |
| 2026.10.07 | ₩2,801 | ₩2,814 | ₩2,680 | ₩2,801 | 0.00% | 1.1만 |
| 2026.10.06 | ₩2,774 | ₩2,868 | ₩2,774 | ₩2,814 | +1.45% | 5.8천 |
| 2026.10.05 | ₩2,747 | ₩2,881 | ₩2,734 | ₩2,774 | +0.98% | 4만 |
| 2026.10.02 | ₩2,720 | ₩2,787 | ₩2,653 | ₩2,787 | +2.46% | 2.1만 |
| 2026.10.01 | ₩2,747 | ₩2,760 | ₩2,640 | ₩2,707 | -1.46% | 5.9만 |
| 2026.09.30 | ₩2,747 | ₩2,841 | ₩2,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,774 |
| +0.98% |
| 1.5만 |
| 2026.09.29 | ₩2,747 | ₩2,787 | ₩2,680 | ₩2,774 | +0.98% | 3.1만 |
|---|
| 2026.09.28 | ₩2,801 | ₩2,868 | ₩2,693 | ₩2,734 | -2.39% | 1.7만 |
|---|
| 2026.09.25 | ₩2,827 | ₩2,868 | ₩2,774 | ₩2,801 | -0.95% | 1.3만 |
|---|
| 2026.09.24 | ₩2,841 | ₩2,881 | ₩2,720 | ₩2,868 | +0.94% | 2.8만 |
|---|
| 2026.09.23 | ₩2,935 | ₩2,935 | ₩2,734 | ₩2,868 | -2.28% | 5.5만 |
|---|
| 2026.09.22 | ₩2,827 | ₩2,881 | ₩2,787 | ₩2,881 | +1.90% | 2.5만 |
|---|
| 2026.09.21 | ₩2,760 | ₩2,908 | ₩2,734 | ₩2,868 | +3.88% | 3.2만 |
|---|
| 2026.09.18 | ₩2,801 | ₩2,961 | ₩2,707 | ₩2,734 | -2.39% | 8.1만 |
|---|
| 2026.09.17 | ₩2,760 | ₩2,868 | ₩2,747 | ₩2,868 | +3.88% | 2.8만 |
|---|
| 2026.09.16 | ₩2,734 | ₩2,894 | ₩2,707 | ₩2,720 | -0.49% | 2.8만 |
|---|
| 2026.09.15 | ₩2,760 | ₩2,760 | ₩2,653 | ₩2,747 | -0.49% | 1.7만 |
|---|
| 2026.09.14 | ₩2,680 | ₩2,734 | ₩2,640 | ₩2,707 | +1.00% | 2.5만 |
|---|
| 2026.09.11 | ₩2,680 | ₩2,801 | ₩2,680 | ₩2,693 | +0.50% | 1.5만 |
|---|
| 2026.09.10 | ₩2,787 | ₩2,787 | ₩2,667 | ₩2,667 | -4.33% | 1.7만 |
|---|
| 2026.09.09 | ₩2,787 | ₩2,841 | ₩2,693 | ₩2,787 | 0.00% | 2.3만 |
|---|
| 2026.09.08 | ₩2,653 | ₩2,734 | ₩2,640 | ₩2,707 | +2.02% | 1.4만 |
|---|
| 2026.09.04 | ₩2,680 | ₩2,747 | ₩2,546 | ₩2,680 | 0.00% | 4만 |
|---|
| 2026.09.03 | ₩2,747 | ₩2,774 | ₩2,653 | ₩2,667 | -2.93% | 2.1만 |
|---|
| 2026.09.02 | ₩2,680 | ₩2,774 | ₩2,640 | ₩2,734 | +2.00% | 3.3만 |
|---|
| 2026.09.01 | ₩2,693 | ₩2,747 | ₩2,586 | ₩2,653 | -1.49% | 8.6만 |
|---|
| 2026.08.31 | ₩2,814 | ₩2,841 | ₩2,667 | ₩2,693 | -4.29% | 4.1만 |
|---|
| 2026.08.28 | ₩2,827 | ₩2,868 | ₩2,640 | ₩2,760 | -2.37% | 8.6만 |
|---|
| 2026.08.27 | ₩2,801 | ₩2,894 | ₩2,734 | ₩2,827 | +0.96% | 6.7만 |
|---|
| 2026.08.26 | ₩2,814 | ₩2,814 | ₩2,640 | ₩2,801 | -0.48% | 11.3만 |
|---|
| 2026.08.25 | ₩2,546 | ₩2,814 | ₩2,546 | ₩2,667 | +4.74% | 10.7만 |
|---|
| 2026.08.24 | ₩2,787 | ₩2,814 | ₩2,479 | ₩2,506 | -10.10% | 28.6만 |
|---|
| 2026.08.21 | ₩2,868 | ₩2,881 | ₩2,720 | ₩2,774 | -3.27% | 10.9만 |
|---|
| 2026.08.20 | ₩2,827 | ₩2,948 | ₩2,693 | ₩2,868 | +1.42% | 5.6만 |
|---|
| 2026.08.19 | ₩2,894 | ₩2,908 | ₩2,680 | ₩2,894 | 0.00% | 12만 |
|---|
| 2026.08.18 | ₩2,854 | ₩2,894 | ₩2,760 | ₩2,801 | -1.88% | 8.3만 |
|---|
| 2026.08.17 | ₩3,457 | ₩3,457 | ₩2,760 | ₩2,814 | -18.60% | 27.8만 |
|---|
| 2026.08.14 | ₩3,377 | ₩3,591 | ₩2,975 | ₩3,484 | +3.17% | 14.8만 |
|---|
| 2026.08.13 | ₩3,122 | ₩3,471 | ₩3,042 | ₩3,350 | +7.30% | 27.9만 |
|---|
| 2026.08.12 | ₩2,975 | ₩3,042 | ₩2,814 | ₩2,988 | +0.45% | 4.4만 |
|---|
| 2026.08.11 | ₩2,841 | ₩2,948 | ₩2,720 | ₩2,948 | +3.77% | 5.3만 |
|---|
| 2026.08.10 | ₩3,069 | ₩3,082 | ₩2,667 | ₩2,841 | -7.42% | 13.4만 |
|---|
| 2026.08.07 | ₩2,921 | ₩3,082 | ₩2,921 | ₩3,028 | +3.67% | 7만 |
|---|
| 2026.08.06 | ₩3,042 | ₩3,069 | ₩2,827 | ₩2,975 | -2.20% | 4.4만 |
|---|
| 2026.08.05 | ₩3,002 | ₩3,176 | ₩2,894 | ₩3,002 | 0.00% | 4.3만 |
|---|
| 2026.08.04 | ₩3,002 | ₩3,136 | ₩2,894 | ₩2,988 | -0.45% | 5.1만 |
|---|
| 2026.08.03 | ₩3,149 | ₩3,149 | ₩2,868 | ₩2,935 | -6.81% | 9.7만 |
|---|
| 2026.07.31 | ₩3,203 | ₩3,203 | ₩2,747 | ₩3,095 | -3.35% | 20.4만 |
|---|
| 2026.07.30 | ₩2,707 | ₩2,948 | ₩2,640 | ₩2,881 | +6.44% | 12.6만 |
|---|
| 2026.07.29 | ₩2,626 | ₩2,827 | ₩2,559 | ₩2,667 | +1.53% | 15.5만 |
|---|
| 2026.07.28 | ₩2,653 | ₩2,680 | ₩2,492 | ₩2,667 | +0.51% | 7.8만 |
|---|
| 2026.07.27 | ₩2,827 | ₩2,854 | ₩2,559 | ₩2,626 | -7.11% | 17만 |
|---|
| 2026.07.24 | ₩2,868 | ₩2,975 | ₩2,680 | ₩2,747 | -4.21% | 9만 |
|---|
| 2026.07.23 | ₩2,961 | ₩3,002 | ₩2,787 | ₩2,827 | -4.52% | 5.6만 |
|---|
| 2026.07.22 | ₩3,095 | ₩3,203 | ₩2,921 | ₩3,002 | -3.03% | 13.1만 |
|---|
| 2026.07.21 | ₩3,015 | ₩3,283 | ₩2,975 | ₩3,109 | +3.11% | 8.1만 |
|---|
| 2026.07.20 | ₩3,015 | ₩3,189 | ₩2,948 | ₩3,028 | +0.44% | 7만 |
|---|
| 2026.07.17 | ₩2,975 | ₩3,136 | ₩2,948 | ₩3,055 | +2.70% | 5.8만 |
|---|
| 2026.07.16 | ₩3,216 | ₩3,310 | ₩3,042 | ₩3,095 | -3.75% | 4.4만 |
|---|
| 2026.07.15 | ₩3,015 | ₩3,256 | ₩2,975 | ₩3,229 | +7.11% | 8.1만 |
|---|
| 2026.07.14 | ₩2,921 | ₩3,082 | ₩2,774 | ₩3,028 | +3.67% | 6.7만 |
|---|
| 2026.07.13 | ₩3,095 | ₩3,095 | ₩2,868 | ₩2,948 | -4.76% | 10만 |
|---|
| 2026.07.10 | ₩3,216 | ₩3,270 | ₩3,015 | ₩3,122 | -2.92% | 13.1만 |
|---|
| 2026.07.09 | ₩3,497 | ₩3,698 | ₩3,203 | ₩3,256 | -6.90% | 10.9만 |
|---|
| 2026.07.08 | ₩3,457 | ₩3,578 | ₩3,216 | ₩3,417 | -1.16% | 6.1만 |
|---|
| 2026.07.07 | ₩3,672 | ₩3,792 | ₩3,350 | ₩3,390 | -7.66% | 8.8만 |
|---|
| 2026.07.06 | ₩3,752 | ₩3,859 | ₩3,524 | ₩3,551 | -5.36% | 6.4만 |
|---|
| 2026.07.02 | ₩3,551 | ₩3,899 | ₩3,457 | ₩3,765 | +6.04% | 23.6만 |
|---|
| 2026.07.01 | ₩3,564 | ₩3,631 | ₩3,390 | ₩3,457 | -3.01% | 7.7만 |
|---|
| 2026.06.30 | ₩3,444 | ₩3,725 | ₩3,363 | ₩3,564 | +3.50% | 17.6만 |
|---|
| 2026.06.29 | ₩3,283 | ₩3,524 | ₩3,136 | ₩3,390 | +3.27% | 33.7만 |
|---|
| 2026.06.26 | ₩3,122 | ₩3,377 | ₩3,095 | ₩3,216 | +3.00% | 10만 |
|---|
| 2026.06.25 | ₩3,216 | ₩3,283 | ₩3,082 | ₩3,095 | -3.75% | 3.3만 |
|---|
| 2026.06.24 | ₩3,377 | ₩3,377 | ₩3,136 | ₩3,216 | -4.76% | 4.4만 |
|---|
| 2026.06.23 | ₩3,216 | ₩3,417 | ₩3,082 | ₩3,229 | +0.42% | 5.9만 |
|---|
| 2026.06.22 | ₩3,122 | ₩3,323 | ₩3,122 | ₩3,229 | +3.43% | 6.2만 |
|---|
| 2026.06.18 | ₩3,162 | ₩3,256 | ₩2,961 | ₩3,109 | -1.69% | 10.6만 |
|---|
| 2026.06.17 | ₩3,028 | ₩3,243 | ₩3,028 | ₩3,095 | +2.21% | 9.1만 |
|---|
| 2026.06.16 | ₩3,109 | ₩3,270 | ₩2,988 | ₩3,069 | -1.29% | 6.6만 |
|---|
| 2026.06.15 | ₩3,216 | ₩3,377 | ₩3,136 | ₩3,136 | -2.50% | 15.7만 |
|---|
| 2026.06.12 | ₩3,176 | ₩3,337 | ₩3,109 | ₩3,176 | 0.00% | 5.1만 |
|---|
| 2026.06.11 | ₩3,069 | ₩3,283 | ₩2,988 | ₩3,189 | +3.93% | 11만 |
|---|
| 2026.06.10 | ₩3,055 | ₩3,216 | ₩3,028 | ₩3,028 | -0.88% | 4.8만 |
|---|
| 2026.06.09 | ₩3,296 | ₩3,377 | ₩2,693 | ₩3,055 | -7.32% | 37.1만 |
|---|
| 2026.06.08 | ₩3,216 | ₩3,310 | ₩3,095 | ₩3,296 | +2.50% | 10.4만 |
|---|
| 2026.06.05 | ₩3,417 | ₩3,444 | ₩3,055 | ₩3,122 | -8.63% | 22만 |
|---|
| 2026.06.04 | ₩3,377 | ₩3,698 | ₩3,350 | ₩3,390 | +0.40% | 26.5만 |
|---|
| 2026.06.03 | ₩3,511 | ₩3,591 | ₩3,350 | ₩3,377 | -3.82% | 12.9만 |
|---|
| 2026.06.02 | ₩3,832 | ₩3,926 | ₩3,283 | ₩3,538 | -7.69% | 54.1만 |
|---|
| 2026.06.01 | ₩4,301 | ₩4,476 | ₩3,631 | ₩3,752 | -12.77% | 39만 |
|---|
| 2026.05.29 | ₩4,449 | ₩4,891 | ₩4,114 | ₩4,382 | -1.51% | 56.5만 |
|---|
| 2026.05.28 | ₩3,497 | ₩4,342 | ₩3,497 | ₩4,087 | +16.86% | 85.4만 |
|---|
| 2026.05.27 | ₩3,645 | ₩3,645 | ₩2,774 | ₩3,363 | -7.72% | 74.2만 |
|---|
| 2026.05.26 | ₩4,811 | ₩5,065 | ₩3,122 | ₩3,457 | -28.13% | 122.8만 |
|---|
| 2026.05.22 | ₩5,534 | ₩5,641 | ₩4,744 | ₩4,824 | -12.83% | 17.4만 |
|---|
| 2026.05.21 | ₩4,489 | ₩5,400 | ₩4,422 | ₩5,280 | +17.61% | 32.4만 |
|---|
| 2026.05.20 | ₩4,114 | ₩4,851 | ₩4,114 | ₩4,529 | +10.10% | 17.5만 |
|---|
| 2026.05.19 | ₩3,698 | ₩4,355 | ₩3,444 | ₩4,100 | +10.87% | 124.5만 |
|---|
| 2026.05.18 | ₩3,819 | ₩4,087 | ₩3,631 | ₩3,698 | -3.16% | 17.3만 |
|---|
| 2026.05.15 | ₩4,583 | ₩4,717 | ₩3,564 | ₩3,578 | -21.93% | 31.5만 |
|---|
| 2026.05.14 | ₩4,677 | ₩5,105 | ₩4,261 | ₩4,569 | -2.29% | 17.4만 |
|---|
| 2026.05.13 | ₩4,623 | ₩4,824 | ₩4,502 | ₩4,516 | -2.32% | 8.7만 |
|---|
| 2026.05.12 | ₩4,543 | ₩4,636 | ₩4,020 | ₩4,395 | -3.24% | 18.2만 |
|---|
| 2026.05.11 | ₩5,025 | ₩5,025 | ₩4,502 | ₩4,543 | -9.60% | 6.8만 |
|---|
| 2026.05.08 | ₩5,199 | ₩5,427 | ₩4,824 | ₩4,904 | -5.67% | 14.5만 |
|---|
| 2026.05.07 | ₩5,293 | ₩5,293 | ₩4,824 | ₩5,119 | -3.29% | 13.2만 |
|---|
| 2026.05.06 | ₩6,298 | ₩6,365 | ₩4,154 | ₩5,092 | -19.15% | 33.7만 |
|---|
| 2026.05.05 | ₩6,941 | ₩6,941 | ₩6,070 | ₩6,084 | -12.36% | 13.2만 |
|---|
| 2026.05.04 | ₩6,539 | ₩7,357 | ₩6,539 | ₩6,861 | +4.92% | 15.5만 |
|---|
| 2026.05.01 | ₩7,022 | ₩7,022 | ₩6,432 | ₩6,539 | -6.87% | 8.8만 |
|---|
| 2026.04.30 | ₩7,102 | ₩7,290 | ₩6,767 | ₩7,035 | -0.94% | 11.8만 |
|---|
| 2026.04.29 | ₩7,544 | ₩7,544 | ₩6,941 | ₩6,995 | -7.28% | 7.3만 |
|---|
| 2026.04.28 | ₩6,781 | ₩7,611 | ₩6,714 | ₩7,544 | +11.26% | 6만 |
|---|
| 2026.04.27 | ₩6,579 | ₩6,848 | ₩6,378 | ₩6,794 | +3.26% | 8.5만 |
|---|
| 2026.04.24 | ₩7,276 | ₩7,276 | ₩6,445 | ₩6,499 | -10.68% | 8.9만 |
|---|
| 2026.04.23 | ₩7,263 | ₩7,343 | ₩7,022 | ₩7,129 | -1.85% | 8.5만 |
|---|
| 2026.04.22 | ₩7,116 | ₩7,611 | ₩7,062 | ₩7,384 | +3.77% | 12만 |
|---|
| 2026.04.21 | ₩7,678 | ₩7,866 | ₩6,848 | ₩7,062 | -8.03% | 81.1만 |
|---|
| 2026.04.20 | ₩8,094 | ₩8,697 | ₩7,477 | ₩7,638 | -5.63% | 7.4만 |
|---|
| 2026.04.17 | ₩8,616 | ₩9,286 | ₩7,920 | ₩8,201 | -4.82% | 8.5만 |
|---|
| 2026.04.16 | ₩8,657 | ₩9,179 | ₩8,348 | ₩8,563 | -1.08% | 5.2만 |
|---|
| 2026.04.15 | ₩8,509 | ₩9,514 | ₩8,496 | ₩8,657 | +1.73% | 8.6만 |
|---|
| 2026.04.14 | ₩8,080 | ₩8,697 | ₩8,080 | ₩8,670 | +7.30% | 14.2만 |
|---|
| 2026.04.13 | ₩7,531 | ₩8,281 | ₩7,531 | ₩8,268 | +9.79% | 7.8만 |
|---|
| 2026.04.10 | ₩7,973 | ₩7,973 | ₩7,049 | ₩7,611 | -4.54% | 9.9만 |
|---|
| 2026.04.09 | ₩7,558 | ₩8,241 | ₩7,558 | ₩7,719 | +2.13% | 15.5만 |
|---|
| 2026.04.08 | ₩7,156 | ₩8,054 | ₩7,156 | ₩7,692 | +7.49% | 14.8만 |
|---|
| 2026.04.07 | ₩7,705 | ₩7,826 | ₩6,633 | ₩6,915 | -10.26% | 27.3만 |
|---|
| 2026.04.06 | ₩9,541 | ₩9,782 | ₩7,330 | ₩7,678 | -19.52% | 44.8만 |
|---|
| 2026.04.02 | ₩9,983 | ₩10,184 | ₩9,099 | ₩9,568 | -4.16% | 25.2만 |
|---|
| 2026.04.01 | ₩9,889 | ₩11,095 | ₩9,648 | ₩10,184 | +2.98% | 23.7만 |
|---|
| 2026.03.31 | ₩8,804 | ₩10,854 | ₩8,804 | ₩10,131 | +15.07% | 41.8만 |
|---|
| 2026.03.30 | ₩10,399 | ₩12,301 | ₩8,201 | ₩8,858 | -14.82% | 66.4만 |
|---|
| 2026.03.27 | ₩8,630 | ₩12,301 | ₩8,509 | ₩10,439 | +20.96% | 261.7만 |
|---|
| 2026.03.26 | ₩8,308 | ₩8,965 | ₩7,678 | ₩8,549 | +2.90% | 23.8만 |
|---|
| 2026.03.25 | ₩8,348 | ₩9,246 | ₩8,348 | ₩8,415 | +0.80% | 23.3만 |
|---|
| 2026.03.24 | ₩7,183 | ₩8,670 | ₩7,183 | ₩8,630 | +20.15% | 83.3만 |
|---|
| 2026.03.23 | ₩7,236 | ₩7,424 | ₩6,995 | ₩7,397 | +2.22% | 52.1만 |
|---|
| 2026.03.20 | ₩7,571 | ₩7,665 | ₩6,848 | ₩7,424 | -1.95% | 116만 |
|---|
| 2026.03.19 | ₩7,437 | ₩7,839 | ₩7,303 | ₩7,571 | +1.80% | 66.2만 |
|---|
| 2026.03.18 | ₩7,357 | ₩7,638 | ₩6,767 | ₩7,410 | +0.73% | 70.9만 |
|---|
| 2026.03.17 | ₩7,812 | ₩7,933 | ₩6,405 | ₩7,544 | -3.43% | 76.1만 |
|---|
| 2026.03.16 | ₩8,188 | ₩10,023 | ₩7,049 | ₩7,611 | -7.04% | 152.8만 |
|---|
| 2026.03.13 | ₩6,110 | ₩9,501 | ₩5,816 | ₩8,523 | +39.47% | 783.5만 |
|---|
| 2026.03.12 | ₩7,424 | ₩8,067 | ₩5,990 | ₩6,231 | -16.06% | 99.3만 |
|---|
| 2026.03.11 | ₩7,410 | ₩8,710 | ₩7,062 | ₩7,719 | +4.16% | 204.8만 |
|---|
| 2026.03.10 | ₩4,409 | ₩9,903 | ₩4,409 | ₩8,000 | +81.46% | 2503.3만 |
|---|
| 2026.03.09 | ₩3,645 | ₩5,079 | ₩3,538 | ₩4,717 | +29.41% | 77만 |
|---|
| 2026.03.06 | ₩3,538 | ₩3,819 | ₩3,457 | ₩3,672 | +3.79% | 13.9만 |
|---|
| 2026.03.05 | ₩3,645 | ₩3,752 | ₩3,511 | ₩3,511 | -3.68% | 5.8만 |
|---|
| 2026.03.04 | ₩3,712 | ₩3,873 | ₩3,618 | ₩3,739 | +0.72% | 10.2만 |
|---|
| 2026.03.03 | ₩3,792 | ₩3,913 | ₩3,591 | ₩3,752 | -1.06% | 15.8만 |
|---|
| 2026.03.02 | ₩4,208 | ₩4,208 | ₩3,564 | ₩3,859 | -8.28% | 15.7만 |
|---|
| 2026.02.27 | ₩4,355 | ₩4,569 | ₩4,033 | ₩4,087 | -6.15% | 27.9만 |
|---|
| 2026.02.26 | ₩3,752 | ₩4,395 | ₩3,631 | ₩4,275 | +13.93% | 51.8만 |
|---|
| 2026.02.25 | ₩3,685 | ₩3,806 | ₩3,538 | ₩3,712 | +0.73% | 21.2만 |
|---|
| 2026.02.24 | ₩3,283 | ₩3,779 | ₩3,229 | ₩3,752 | +14.29% | 42.4만 |
|---|
| 2026.02.23 | ₩3,430 | ₩4,007 | ₩3,216 | ₩3,310 | -3.52% | 67만 |
|---|
| 2026.02.20 | ₩3,377 | ₩3,618 | ₩3,109 | ₩3,497 | +3.57% | 58.8만 |
|---|
| 2026.02.19 | ₩3,779 | ₩3,926 | ₩3,417 | ₩3,578 | -5.32% | 63.7만 |
|---|
| 2026.02.18 | ₩4,382 | ₩4,757 | ₩3,672 | ₩3,873 | -11.62% | 186.2만 |
|---|
| 2026.02.17 | ₩4,636 | ₩6,767 | ₩4,141 | ₩5,306 | +14.45% | 5478.4만 |
|---|
| 2026.02.13 | ₩3,444 | ₩3,658 | ₩2,948 | ₩3,229 | -6.23% | 24만 |
|---|
| 2026.02.12 | ₩4,409 | ₩6,700 | ₩3,752 | ₩3,913 | -11.25% | 48만 |
|---|
| 2026.02.11 | ₩5,574 | ₩5,601 | ₩4,717 | ₩4,851 | -12.98% | 18.4만 |
|---|
| 2026.02.10 | ₩7,906 | ₩7,906 | ₩6,030 | ₩6,030 | -23.73% | 28.4만 |
|---|
| 2026.02.09 | ₩10,439 | ₩10,921 | ₩7,879 | ₩7,946 | -23.88% | 20.3만 |
|---|
| 2026.02.06 | ₩23,048 | ₩23,048 | ₩9,849 | ₩11,940 | -48.20% | 18.9만 |
|---|
| 2026.02.05 | ₩26,787 | ₩27,229 | ₩17,487 | ₩21,440 | -19.96% | 1.7만 |
|---|
| 2026.02.04 | ₩24,536 | ₩31,397 | ₩24,536 | ₩30,150 | +22.88% | 1.5만 |
|---|
| 2026.02.03 | ₩45,427 | ₩45,427 | ₩22,378 | ₩29,413 | -35.25% | 5.9만 |
|---|
| 2026.02.02 | ₩60,301 | ₩65,540 | ₩26,800 | ₩46,901 | -22.22% | 2.6만 |
|---|