시장 데이터를 불러오는 중
전체 종목
폴라릭스 테라퓨틱스 과거 주가
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,668 | ₩2,708 | ₩2,642 | ₩2,668 | 0.00% | 1.1만 |
| 2026.10.08 | ₩2,722 | ₩2,722 | ₩2,482 | ₩2,668 | -1.96% | 16.1만 |
| 2026.10.07 | ₩2,788 | ₩2,802 | ₩2,668 | ₩2,788 | 0.00% | 1.1만 |
| 2026.10.06 | ₩2,762 | ₩2,855 | ₩2,762 | ₩2,802 | +1.45% | 5.8천 |
| 2026.10.05 | ₩2,735 | ₩2,869 | ₩2,722 | ₩2,762 | +0.98% | 4만 |
| 2026.10.02 | ₩2,708 | ₩2,775 | ₩2,642 | ₩2,775 | +2.46% | 2.1만 |
| 2026.10.01 | ₩2,735 | ₩2,748 | ₩2,628 | ₩2,695 | -1.46% | 5.9만 |
| 2026.09.30 | ₩2,735 | ₩2,828 | ₩2,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,762 |
| +0.98% |
| 1.5만 |
| 2026.09.29 | ₩2,735 | ₩2,775 | ₩2,668 | ₩2,762 | +0.98% | 3.1만 |
|---|
| 2026.09.28 | ₩2,788 | ₩2,855 | ₩2,682 | ₩2,722 | -2.39% | 1.7만 |
|---|
| 2026.09.25 | ₩2,815 | ₩2,855 | ₩2,762 | ₩2,788 | -0.95% | 1.3만 |
|---|
| 2026.09.24 | ₩2,828 | ₩2,869 | ₩2,708 | ₩2,855 | +0.94% | 2.8만 |
|---|
| 2026.09.23 | ₩2,922 | ₩2,922 | ₩2,722 | ₩2,855 | -2.28% | 5.5만 |
|---|
| 2026.09.22 | ₩2,815 | ₩2,869 | ₩2,775 | ₩2,869 | +1.90% | 2.5만 |
|---|
| 2026.09.21 | ₩2,748 | ₩2,895 | ₩2,722 | ₩2,855 | +3.88% | 3.2만 |
|---|
| 2026.09.18 | ₩2,788 | ₩2,949 | ₩2,695 | ₩2,722 | -2.39% | 8.1만 |
|---|
| 2026.09.17 | ₩2,748 | ₩2,855 | ₩2,735 | ₩2,855 | +3.88% | 2.8만 |
|---|
| 2026.09.16 | ₩2,722 | ₩2,882 | ₩2,695 | ₩2,708 | -0.49% | 2.8만 |
|---|
| 2026.09.15 | ₩2,748 | ₩2,748 | ₩2,642 | ₩2,735 | -0.49% | 1.7만 |
|---|
| 2026.09.14 | ₩2,668 | ₩2,722 | ₩2,628 | ₩2,695 | +1.00% | 2.5만 |
|---|
| 2026.09.11 | ₩2,668 | ₩2,788 | ₩2,668 | ₩2,682 | +0.50% | 1.5만 |
|---|
| 2026.09.10 | ₩2,775 | ₩2,775 | ₩2,655 | ₩2,655 | -4.33% | 1.7만 |
|---|
| 2026.09.09 | ₩2,775 | ₩2,828 | ₩2,682 | ₩2,775 | 0.00% | 2.3만 |
|---|
| 2026.09.08 | ₩2,642 | ₩2,722 | ₩2,628 | ₩2,695 | +2.02% | 1.4만 |
|---|
| 2026.09.04 | ₩2,668 | ₩2,735 | ₩2,535 | ₩2,668 | 0.00% | 4만 |
|---|
| 2026.09.03 | ₩2,735 | ₩2,762 | ₩2,642 | ₩2,655 | -2.93% | 2.1만 |
|---|
| 2026.09.02 | ₩2,668 | ₩2,762 | ₩2,628 | ₩2,722 | +2.00% | 3.3만 |
|---|
| 2026.09.01 | ₩2,682 | ₩2,735 | ₩2,575 | ₩2,642 | -1.49% | 8.6만 |
|---|
| 2026.08.31 | ₩2,802 | ₩2,828 | ₩2,655 | ₩2,682 | -4.29% | 4.1만 |
|---|
| 2026.08.28 | ₩2,815 | ₩2,855 | ₩2,628 | ₩2,748 | -2.37% | 8.6만 |
|---|
| 2026.08.27 | ₩2,788 | ₩2,882 | ₩2,722 | ₩2,815 | +0.96% | 6.7만 |
|---|
| 2026.08.26 | ₩2,802 | ₩2,802 | ₩2,628 | ₩2,788 | -0.48% | 11.3만 |
|---|
| 2026.08.25 | ₩2,535 | ₩2,802 | ₩2,535 | ₩2,655 | +4.74% | 10.7만 |
|---|
| 2026.08.24 | ₩2,775 | ₩2,802 | ₩2,468 | ₩2,495 | -10.10% | 28.6만 |
|---|
| 2026.08.21 | ₩2,855 | ₩2,869 | ₩2,708 | ₩2,762 | -3.27% | 10.9만 |
|---|
| 2026.08.20 | ₩2,815 | ₩2,935 | ₩2,682 | ₩2,855 | +1.42% | 5.6만 |
|---|
| 2026.08.19 | ₩2,882 | ₩2,895 | ₩2,668 | ₩2,882 | 0.00% | 12만 |
|---|
| 2026.08.18 | ₩2,842 | ₩2,882 | ₩2,748 | ₩2,788 | -1.88% | 8.3만 |
|---|
| 2026.08.17 | ₩3,442 | ₩3,442 | ₩2,748 | ₩2,802 | -18.60% | 27.8만 |
|---|
| 2026.08.14 | ₩3,362 | ₩3,576 | ₩2,962 | ₩3,469 | +3.17% | 14.8만 |
|---|
| 2026.08.13 | ₩3,109 | ₩3,456 | ₩3,029 | ₩3,335 | +7.30% | 27.9만 |
|---|
| 2026.08.12 | ₩2,962 | ₩3,029 | ₩2,802 | ₩2,975 | +0.45% | 4.4만 |
|---|
| 2026.08.11 | ₩2,828 | ₩2,935 | ₩2,708 | ₩2,935 | +3.77% | 5.3만 |
|---|
| 2026.08.10 | ₩3,055 | ₩3,069 | ₩2,655 | ₩2,828 | -7.42% | 13.4만 |
|---|
| 2026.08.07 | ₩2,909 | ₩3,069 | ₩2,909 | ₩3,015 | +3.67% | 7만 |
|---|
| 2026.08.06 | ₩3,029 | ₩3,055 | ₩2,815 | ₩2,962 | -2.20% | 4.4만 |
|---|
| 2026.08.05 | ₩2,989 | ₩3,162 | ₩2,882 | ₩2,989 | 0.00% | 4.3만 |
|---|
| 2026.08.04 | ₩2,989 | ₩3,122 | ₩2,882 | ₩2,975 | -0.45% | 5.1만 |
|---|
| 2026.08.03 | ₩3,135 | ₩3,135 | ₩2,855 | ₩2,922 | -6.81% | 9.7만 |
|---|
| 2026.07.31 | ₩3,189 | ₩3,189 | ₩2,735 | ₩3,082 | -3.35% | 20.4만 |
|---|
| 2026.07.30 | ₩2,695 | ₩2,935 | ₩2,628 | ₩2,869 | +6.44% | 12.6만 |
|---|
| 2026.07.29 | ₩2,615 | ₩2,815 | ₩2,548 | ₩2,655 | +1.53% | 15.5만 |
|---|
| 2026.07.28 | ₩2,642 | ₩2,668 | ₩2,482 | ₩2,655 | +0.51% | 7.8만 |
|---|
| 2026.07.27 | ₩2,815 | ₩2,842 | ₩2,548 | ₩2,615 | -7.11% | 17만 |
|---|
| 2026.07.24 | ₩2,855 | ₩2,962 | ₩2,668 | ₩2,735 | -4.21% | 9만 |
|---|
| 2026.07.23 | ₩2,949 | ₩2,989 | ₩2,775 | ₩2,815 | -4.52% | 5.6만 |
|---|
| 2026.07.22 | ₩3,082 | ₩3,189 | ₩2,909 | ₩2,989 | -3.03% | 13.1만 |
|---|
| 2026.07.21 | ₩3,002 | ₩3,269 | ₩2,962 | ₩3,095 | +3.11% | 8.1만 |
|---|
| 2026.07.20 | ₩3,002 | ₩3,175 | ₩2,935 | ₩3,015 | +0.44% | 7만 |
|---|
| 2026.07.17 | ₩2,962 | ₩3,122 | ₩2,935 | ₩3,042 | +2.70% | 5.8만 |
|---|
| 2026.07.16 | ₩3,202 | ₩3,295 | ₩3,029 | ₩3,082 | -3.75% | 4.4만 |
|---|
| 2026.07.15 | ₩3,002 | ₩3,242 | ₩2,962 | ₩3,215 | +7.11% | 8.1만 |
|---|
| 2026.07.14 | ₩2,909 | ₩3,069 | ₩2,762 | ₩3,015 | +3.67% | 6.7만 |
|---|
| 2026.07.13 | ₩3,082 | ₩3,082 | ₩2,855 | ₩2,935 | -4.76% | 10만 |
|---|
| 2026.07.10 | ₩3,202 | ₩3,255 | ₩3,002 | ₩3,109 | -2.92% | 13.1만 |
|---|
| 2026.07.09 | ₩3,482 | ₩3,682 | ₩3,189 | ₩3,242 | -6.90% | 10.9만 |
|---|
| 2026.07.08 | ₩3,442 | ₩3,562 | ₩3,202 | ₩3,402 | -1.16% | 6.1만 |
|---|
| 2026.07.07 | ₩3,656 | ₩3,776 | ₩3,335 | ₩3,376 | -7.66% | 8.8만 |
|---|
| 2026.07.06 | ₩3,736 | ₩3,842 | ₩3,509 | ₩3,536 | -5.36% | 6.4만 |
|---|
| 2026.07.02 | ₩3,536 | ₩3,882 | ₩3,442 | ₩3,749 | +6.04% | 23.6만 |
|---|
| 2026.07.01 | ₩3,549 | ₩3,616 | ₩3,376 | ₩3,442 | -3.01% | 7.7만 |
|---|
| 2026.06.30 | ₩3,429 | ₩3,709 | ₩3,349 | ₩3,549 | +3.50% | 17.6만 |
|---|
| 2026.06.29 | ₩3,269 | ₩3,509 | ₩3,122 | ₩3,376 | +3.27% | 33.7만 |
|---|
| 2026.06.26 | ₩3,109 | ₩3,362 | ₩3,082 | ₩3,202 | +3.00% | 10만 |
|---|
| 2026.06.25 | ₩3,202 | ₩3,269 | ₩3,069 | ₩3,082 | -3.75% | 3.3만 |
|---|
| 2026.06.24 | ₩3,362 | ₩3,362 | ₩3,122 | ₩3,202 | -4.76% | 4.4만 |
|---|
| 2026.06.23 | ₩3,202 | ₩3,402 | ₩3,069 | ₩3,215 | +0.42% | 5.9만 |
|---|
| 2026.06.22 | ₩3,109 | ₩3,309 | ₩3,109 | ₩3,215 | +3.43% | 6.2만 |
|---|
| 2026.06.18 | ₩3,149 | ₩3,242 | ₩2,949 | ₩3,095 | -1.69% | 10.6만 |
|---|
| 2026.06.17 | ₩3,015 | ₩3,229 | ₩3,015 | ₩3,082 | +2.21% | 9.1만 |
|---|
| 2026.06.16 | ₩3,095 | ₩3,255 | ₩2,975 | ₩3,055 | -1.29% | 6.6만 |
|---|
| 2026.06.15 | ₩3,202 | ₩3,362 | ₩3,122 | ₩3,122 | -2.50% | 15.7만 |
|---|
| 2026.06.12 | ₩3,162 | ₩3,322 | ₩3,095 | ₩3,162 | 0.00% | 5.1만 |
|---|
| 2026.06.11 | ₩3,055 | ₩3,269 | ₩2,975 | ₩3,175 | +3.93% | 11만 |
|---|
| 2026.06.10 | ₩3,042 | ₩3,202 | ₩3,015 | ₩3,015 | -0.88% | 4.8만 |
|---|
| 2026.06.09 | ₩3,282 | ₩3,362 | ₩2,682 | ₩3,042 | -7.32% | 37.1만 |
|---|
| 2026.06.08 | ₩3,202 | ₩3,295 | ₩3,082 | ₩3,282 | +2.50% | 10.4만 |
|---|
| 2026.06.05 | ₩3,402 | ₩3,429 | ₩3,042 | ₩3,109 | -8.63% | 22만 |
|---|
| 2026.06.04 | ₩3,362 | ₩3,682 | ₩3,335 | ₩3,376 | +0.40% | 26.5만 |
|---|
| 2026.06.03 | ₩3,496 | ₩3,576 | ₩3,335 | ₩3,362 | -3.82% | 12.9만 |
|---|
| 2026.06.02 | ₩3,816 | ₩3,909 | ₩3,269 | ₩3,522 | -7.69% | 54.1만 |
|---|
| 2026.06.01 | ₩4,283 | ₩4,456 | ₩3,616 | ₩3,736 | -12.77% | 39만 |
|---|
| 2026.05.29 | ₩4,430 | ₩4,870 | ₩4,096 | ₩4,363 | -1.51% | 56.5만 |
|---|
| 2026.05.28 | ₩3,482 | ₩4,323 | ₩3,482 | ₩4,069 | +16.86% | 85.4만 |
|---|
| 2026.05.27 | ₩3,629 | ₩3,629 | ₩2,762 | ₩3,349 | -7.72% | 74.2만 |
|---|
| 2026.05.26 | ₩4,790 | ₩5,043 | ₩3,109 | ₩3,442 | -28.13% | 122.8만 |
|---|
| 2026.05.22 | ₩5,510 | ₩5,617 | ₩4,723 | ₩4,803 | -12.83% | 17.4만 |
|---|
| 2026.05.21 | ₩4,470 | ₩5,377 | ₩4,403 | ₩5,257 | +17.61% | 32.4만 |
|---|
| 2026.05.20 | ₩4,096 | ₩4,830 | ₩4,096 | ₩4,510 | +10.10% | 17.5만 |
|---|
| 2026.05.19 | ₩3,682 | ₩4,336 | ₩3,429 | ₩4,083 | +10.87% | 124.5만 |
|---|
| 2026.05.18 | ₩3,802 | ₩4,069 | ₩3,616 | ₩3,682 | -3.16% | 17.3만 |
|---|
| 2026.05.15 | ₩4,563 | ₩4,696 | ₩3,549 | ₩3,562 | -21.93% | 31.5만 |
|---|
| 2026.05.14 | ₩4,656 | ₩5,083 | ₩4,243 | ₩4,550 | -2.29% | 17.4만 |
|---|
| 2026.05.13 | ₩4,603 | ₩4,803 | ₩4,483 | ₩4,496 | -2.32% | 8.7만 |
|---|
| 2026.05.12 | ₩4,523 | ₩4,616 | ₩4,003 | ₩4,376 | -3.24% | 18.2만 |
|---|
| 2026.05.11 | ₩5,003 | ₩5,003 | ₩4,483 | ₩4,523 | -9.60% | 6.8만 |
|---|
| 2026.05.08 | ₩5,177 | ₩5,403 | ₩4,803 | ₩4,883 | -5.67% | 14.5만 |
|---|
| 2026.05.07 | ₩5,270 | ₩5,270 | ₩4,803 | ₩5,097 | -3.29% | 13.2만 |
|---|
| 2026.05.06 | ₩6,271 | ₩6,337 | ₩4,136 | ₩5,070 | -19.15% | 33.7만 |
|---|
| 2026.05.05 | ₩6,911 | ₩6,911 | ₩6,044 | ₩6,057 | -12.36% | 13.2만 |
|---|
| 2026.05.04 | ₩6,511 | ₩7,325 | ₩6,511 | ₩6,831 | +4.92% | 15.5만 |
|---|
| 2026.05.01 | ₩6,991 | ₩6,991 | ₩6,404 | ₩6,511 | -6.87% | 8.8만 |
|---|
| 2026.04.30 | ₩7,071 | ₩7,258 | ₩6,738 | ₩7,004 | -0.94% | 11.8만 |
|---|
| 2026.04.29 | ₩7,511 | ₩7,511 | ₩6,911 | ₩6,964 | -7.28% | 7.3만 |
|---|
| 2026.04.28 | ₩6,751 | ₩7,578 | ₩6,684 | ₩7,511 | +11.26% | 6만 |
|---|
| 2026.04.27 | ₩6,551 | ₩6,818 | ₩6,351 | ₩6,764 | +3.26% | 8.5만 |
|---|
| 2026.04.24 | ₩7,245 | ₩7,245 | ₩6,417 | ₩6,471 | -10.68% | 8.9만 |
|---|
| 2026.04.23 | ₩7,231 | ₩7,311 | ₩6,991 | ₩7,098 | -1.85% | 8.5만 |
|---|
| 2026.04.22 | ₩7,085 | ₩7,578 | ₩7,031 | ₩7,351 | +3.77% | 12만 |
|---|
| 2026.04.21 | ₩7,645 | ₩7,832 | ₩6,818 | ₩7,031 | -8.03% | 81.1만 |
|---|
| 2026.04.20 | ₩8,059 | ₩8,659 | ₩7,445 | ₩7,605 | -5.63% | 7.4만 |
|---|
| 2026.04.17 | ₩8,579 | ₩9,246 | ₩7,885 | ₩8,165 | -4.82% | 8.5만 |
|---|
| 2026.04.16 | ₩8,619 | ₩9,139 | ₩8,312 | ₩8,525 | -1.08% | 5.2만 |
|---|
| 2026.04.15 | ₩8,472 | ₩9,473 | ₩8,459 | ₩8,619 | +1.73% | 8.6만 |
|---|
| 2026.04.14 | ₩8,045 | ₩8,659 | ₩8,045 | ₩8,632 | +7.30% | 14.2만 |
|---|
| 2026.04.13 | ₩7,498 | ₩8,245 | ₩7,498 | ₩8,232 | +9.79% | 7.8만 |
|---|
| 2026.04.10 | ₩7,938 | ₩7,938 | ₩7,018 | ₩7,578 | -4.54% | 9.9만 |
|---|
| 2026.04.09 | ₩7,525 | ₩8,205 | ₩7,525 | ₩7,685 | +2.13% | 15.5만 |
|---|
| 2026.04.08 | ₩7,125 | ₩8,018 | ₩7,125 | ₩7,658 | +7.49% | 14.8만 |
|---|
| 2026.04.07 | ₩7,672 | ₩7,792 | ₩6,604 | ₩6,884 | -10.26% | 27.3만 |
|---|
| 2026.04.06 | ₩9,499 | ₩9,740 | ₩7,298 | ₩7,645 | -19.52% | 44.8만 |
|---|
| 2026.04.02 | ₩9,940 | ₩10,140 | ₩9,059 | ₩9,526 | -4.16% | 25.2만 |
|---|
| 2026.04.01 | ₩9,846 | ₩11,047 | ₩9,606 | ₩10,140 | +2.98% | 23.7만 |
|---|
| 2026.03.31 | ₩8,766 | ₩10,807 | ₩8,766 | ₩10,086 | +15.07% | 41.8만 |
|---|
| 2026.03.30 | ₩10,353 | ₩12,248 | ₩8,165 | ₩8,819 | -14.82% | 66.4만 |
|---|
| 2026.03.27 | ₩8,592 | ₩12,248 | ₩8,472 | ₩10,393 | +20.96% | 261.7만 |
|---|
| 2026.03.26 | ₩8,272 | ₩8,926 | ₩7,645 | ₩8,512 | +2.90% | 23.8만 |
|---|
| 2026.03.25 | ₩8,312 | ₩9,206 | ₩8,312 | ₩8,379 | +0.80% | 23.3만 |
|---|
| 2026.03.24 | ₩7,151 | ₩8,632 | ₩7,151 | ₩8,592 | +20.15% | 83.3만 |
|---|
| 2026.03.23 | ₩7,205 | ₩7,391 | ₩6,964 | ₩7,365 | +2.22% | 52.1만 |
|---|
| 2026.03.20 | ₩7,538 | ₩7,632 | ₩6,818 | ₩7,391 | -1.95% | 116만 |
|---|
| 2026.03.19 | ₩7,405 | ₩7,805 | ₩7,271 | ₩7,538 | +1.80% | 66.2만 |
|---|
| 2026.03.18 | ₩7,325 | ₩7,605 | ₩6,738 | ₩7,378 | +0.73% | 70.9만 |
|---|
| 2026.03.17 | ₩7,778 | ₩7,898 | ₩6,377 | ₩7,511 | -3.43% | 76.1만 |
|---|
| 2026.03.16 | ₩8,152 | ₩9,980 | ₩7,018 | ₩7,578 | -7.04% | 152.8만 |
|---|
| 2026.03.13 | ₩6,084 | ₩9,459 | ₩5,790 | ₩8,485 | +39.47% | 783.5만 |
|---|
| 2026.03.12 | ₩7,391 | ₩8,032 | ₩5,964 | ₩6,204 | -16.06% | 99.3만 |
|---|
| 2026.03.11 | ₩7,378 | ₩8,672 | ₩7,031 | ₩7,685 | +4.16% | 204.8만 |
|---|
| 2026.03.10 | ₩4,389 | ₩9,860 | ₩4,389 | ₩7,965 | +81.46% | 2503.3만 |
|---|
| 2026.03.09 | ₩3,629 | ₩5,057 | ₩3,522 | ₩4,696 | +29.41% | 77만 |
|---|
| 2026.03.06 | ₩3,522 | ₩3,802 | ₩3,442 | ₩3,656 | +3.79% | 13.9만 |
|---|
| 2026.03.05 | ₩3,629 | ₩3,736 | ₩3,496 | ₩3,496 | -3.68% | 5.8만 |
|---|
| 2026.03.04 | ₩3,696 | ₩3,856 | ₩3,602 | ₩3,722 | +0.72% | 10.2만 |
|---|
| 2026.03.03 | ₩3,776 | ₩3,896 | ₩3,576 | ₩3,736 | -1.06% | 15.8만 |
|---|
| 2026.03.02 | ₩4,189 | ₩4,189 | ₩3,549 | ₩3,842 | -8.28% | 15.7만 |
|---|
| 2026.02.27 | ₩4,336 | ₩4,550 | ₩4,016 | ₩4,069 | -6.15% | 27.9만 |
|---|
| 2026.02.26 | ₩3,736 | ₩4,376 | ₩3,616 | ₩4,256 | +13.93% | 51.8만 |
|---|
| 2026.02.25 | ₩3,669 | ₩3,789 | ₩3,522 | ₩3,696 | +0.73% | 21.2만 |
|---|
| 2026.02.24 | ₩3,269 | ₩3,762 | ₩3,215 | ₩3,736 | +14.29% | 42.4만 |
|---|
| 2026.02.23 | ₩3,416 | ₩3,989 | ₩3,202 | ₩3,295 | -3.52% | 67만 |
|---|
| 2026.02.20 | ₩3,362 | ₩3,602 | ₩3,095 | ₩3,482 | +3.57% | 58.8만 |
|---|
| 2026.02.19 | ₩3,762 | ₩3,909 | ₩3,402 | ₩3,562 | -5.32% | 63.7만 |
|---|
| 2026.02.18 | ₩4,363 | ₩4,736 | ₩3,656 | ₩3,856 | -11.62% | 186.2만 |
|---|
| 2026.02.17 | ₩4,616 | ₩6,738 | ₩4,123 | ₩5,283 | +14.45% | 5478.4만 |
|---|
| 2026.02.13 | ₩3,429 | ₩3,642 | ₩2,935 | ₩3,215 | -6.23% | 24만 |
|---|
| 2026.02.12 | ₩4,389 | ₩6,671 | ₩3,736 | ₩3,896 | -11.25% | 48만 |
|---|
| 2026.02.11 | ₩5,550 | ₩5,577 | ₩4,696 | ₩4,830 | -12.98% | 18.4만 |
|---|
| 2026.02.10 | ₩7,872 | ₩7,872 | ₩6,004 | ₩6,004 | -23.73% | 28.4만 |
|---|
| 2026.02.09 | ₩10,393 | ₩10,874 | ₩7,845 | ₩7,912 | -23.88% | 20.3만 |
|---|
| 2026.02.06 | ₩22,948 | ₩22,948 | ₩9,806 | ₩11,888 | -48.20% | 18.9만 |
|---|
| 2026.02.05 | ₩26,670 | ₩27,111 | ₩17,411 | ₩21,347 | -19.96% | 1.7만 |
|---|
| 2026.02.04 | ₩24,429 | ₩31,260 | ₩24,429 | ₩30,019 | +22.88% | 1.5만 |
|---|
| 2026.02.03 | ₩45,229 | ₩45,229 | ₩22,281 | ₩29,285 | -35.25% | 5.9만 |
|---|
| 2026.02.02 | ₩60,039 | ₩65,255 | ₩26,684 | ₩46,697 | -22.22% | 2.6만 |
|---|