시장 데이터를 불러오는 중
전체 종목
폴라릭스 테라퓨틱스 과거 주가
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,670 | ₩2,710 | ₩2,644 | ₩2,670 | 0.00% | 1.1만 |
| 2026.10.08 | ₩2,724 | ₩2,724 | ₩2,483 | ₩2,670 | -1.96% | 16.1만 |
| 2026.10.07 | ₩2,791 | ₩2,804 | ₩2,670 | ₩2,791 | 0.00% | 1.1만 |
| 2026.10.06 | ₩2,764 | ₩2,857 | ₩2,764 | ₩2,804 | +1.45% | 5.8천 |
| 2026.10.05 | ₩2,737 | ₩2,871 | ₩2,724 | ₩2,764 | +0.98% | 4만 |
| 2026.10.02 | ₩2,710 | ₩2,777 | ₩2,644 | ₩2,777 | +2.46% | 2.1만 |
| 2026.10.01 | ₩2,737 | ₩2,750 | ₩2,630 | ₩2,697 | -1.46% | 5.9만 |
| 2026.09.30 | ₩2,737 | ₩2,831 | ₩2,697 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,764 |
| +0.98% |
| 1.5만 |
| 2026.09.29 | ₩2,737 | ₩2,777 | ₩2,670 | ₩2,764 | +0.98% | 3.1만 |
|---|
| 2026.09.28 | ₩2,791 | ₩2,857 | ₩2,684 | ₩2,724 | -2.39% | 1.7만 |
|---|
| 2026.09.25 | ₩2,817 | ₩2,857 | ₩2,764 | ₩2,791 | -0.95% | 1.3만 |
|---|
| 2026.09.24 | ₩2,831 | ₩2,871 | ₩2,710 | ₩2,857 | +0.94% | 2.8만 |
|---|
| 2026.09.23 | ₩2,924 | ₩2,924 | ₩2,724 | ₩2,857 | -2.28% | 5.5만 |
|---|
| 2026.09.22 | ₩2,817 | ₩2,871 | ₩2,777 | ₩2,871 | +1.90% | 2.5만 |
|---|
| 2026.09.21 | ₩2,750 | ₩2,897 | ₩2,724 | ₩2,857 | +3.88% | 3.2만 |
|---|
| 2026.09.18 | ₩2,791 | ₩2,951 | ₩2,697 | ₩2,724 | -2.39% | 8.1만 |
|---|
| 2026.09.17 | ₩2,750 | ₩2,857 | ₩2,737 | ₩2,857 | +3.88% | 2.8만 |
|---|
| 2026.09.16 | ₩2,724 | ₩2,884 | ₩2,697 | ₩2,710 | -0.49% | 2.8만 |
|---|
| 2026.09.15 | ₩2,750 | ₩2,750 | ₩2,644 | ₩2,737 | -0.49% | 1.7만 |
|---|
| 2026.09.14 | ₩2,670 | ₩2,724 | ₩2,630 | ₩2,697 | +1.00% | 2.5만 |
|---|
| 2026.09.11 | ₩2,670 | ₩2,791 | ₩2,670 | ₩2,684 | +0.50% | 1.5만 |
|---|
| 2026.09.10 | ₩2,777 | ₩2,777 | ₩2,657 | ₩2,657 | -4.33% | 1.7만 |
|---|
| 2026.09.09 | ₩2,777 | ₩2,831 | ₩2,684 | ₩2,777 | 0.00% | 2.3만 |
|---|
| 2026.09.08 | ₩2,644 | ₩2,724 | ₩2,630 | ₩2,697 | +2.02% | 1.4만 |
|---|
| 2026.09.04 | ₩2,670 | ₩2,737 | ₩2,537 | ₩2,670 | 0.00% | 4만 |
|---|
| 2026.09.03 | ₩2,737 | ₩2,764 | ₩2,644 | ₩2,657 | -2.93% | 2.1만 |
|---|
| 2026.09.02 | ₩2,670 | ₩2,764 | ₩2,630 | ₩2,724 | +2.00% | 3.3만 |
|---|
| 2026.09.01 | ₩2,684 | ₩2,737 | ₩2,577 | ₩2,644 | -1.49% | 8.6만 |
|---|
| 2026.08.31 | ₩2,804 | ₩2,831 | ₩2,657 | ₩2,684 | -4.29% | 4.1만 |
|---|
| 2026.08.28 | ₩2,817 | ₩2,857 | ₩2,630 | ₩2,750 | -2.37% | 8.6만 |
|---|
| 2026.08.27 | ₩2,791 | ₩2,884 | ₩2,724 | ₩2,817 | +0.96% | 6.7만 |
|---|
| 2026.08.26 | ₩2,804 | ₩2,804 | ₩2,630 | ₩2,791 | -0.48% | 11.3만 |
|---|
| 2026.08.25 | ₩2,537 | ₩2,804 | ₩2,537 | ₩2,657 | +4.74% | 10.7만 |
|---|
| 2026.08.24 | ₩2,777 | ₩2,804 | ₩2,470 | ₩2,497 | -10.10% | 28.6만 |
|---|
| 2026.08.21 | ₩2,857 | ₩2,871 | ₩2,710 | ₩2,764 | -3.27% | 10.9만 |
|---|
| 2026.08.20 | ₩2,817 | ₩2,937 | ₩2,684 | ₩2,857 | +1.42% | 5.6만 |
|---|
| 2026.08.19 | ₩2,884 | ₩2,897 | ₩2,670 | ₩2,884 | 0.00% | 12만 |
|---|
| 2026.08.18 | ₩2,844 | ₩2,884 | ₩2,750 | ₩2,791 | -1.88% | 8.3만 |
|---|
| 2026.08.17 | ₩3,445 | ₩3,445 | ₩2,750 | ₩2,804 | -18.60% | 27.8만 |
|---|
| 2026.08.14 | ₩3,365 | ₩3,578 | ₩2,964 | ₩3,471 | +3.17% | 14.8만 |
|---|
| 2026.08.13 | ₩3,111 | ₩3,458 | ₩3,031 | ₩3,338 | +7.30% | 27.9만 |
|---|
| 2026.08.12 | ₩2,964 | ₩3,031 | ₩2,804 | ₩2,977 | +0.45% | 4.4만 |
|---|
| 2026.08.11 | ₩2,831 | ₩2,937 | ₩2,710 | ₩2,937 | +3.77% | 5.3만 |
|---|
| 2026.08.10 | ₩3,058 | ₩3,071 | ₩2,657 | ₩2,831 | -7.42% | 13.4만 |
|---|
| 2026.08.07 | ₩2,911 | ₩3,071 | ₩2,911 | ₩3,018 | +3.67% | 7만 |
|---|
| 2026.08.06 | ₩3,031 | ₩3,058 | ₩2,817 | ₩2,964 | -2.20% | 4.4만 |
|---|
| 2026.08.05 | ₩2,991 | ₩3,164 | ₩2,884 | ₩2,991 | 0.00% | 4.3만 |
|---|
| 2026.08.04 | ₩2,991 | ₩3,124 | ₩2,884 | ₩2,977 | -0.45% | 5.1만 |
|---|
| 2026.08.03 | ₩3,138 | ₩3,138 | ₩2,857 | ₩2,924 | -6.81% | 9.7만 |
|---|
| 2026.07.31 | ₩3,191 | ₩3,191 | ₩2,737 | ₩3,084 | -3.35% | 20.4만 |
|---|
| 2026.07.30 | ₩2,697 | ₩2,937 | ₩2,630 | ₩2,871 | +6.44% | 12.6만 |
|---|
| 2026.07.29 | ₩2,617 | ₩2,817 | ₩2,550 | ₩2,657 | +1.53% | 15.5만 |
|---|
| 2026.07.28 | ₩2,644 | ₩2,670 | ₩2,483 | ₩2,657 | +0.51% | 7.8만 |
|---|
| 2026.07.27 | ₩2,817 | ₩2,844 | ₩2,550 | ₩2,617 | -7.11% | 17만 |
|---|
| 2026.07.24 | ₩2,857 | ₩2,964 | ₩2,670 | ₩2,737 | -4.21% | 9만 |
|---|
| 2026.07.23 | ₩2,951 | ₩2,991 | ₩2,777 | ₩2,817 | -4.52% | 5.6만 |
|---|
| 2026.07.22 | ₩3,084 | ₩3,191 | ₩2,911 | ₩2,991 | -3.03% | 13.1만 |
|---|
| 2026.07.21 | ₩3,004 | ₩3,271 | ₩2,964 | ₩3,098 | +3.11% | 8.1만 |
|---|
| 2026.07.20 | ₩3,004 | ₩3,178 | ₩2,937 | ₩3,018 | +0.44% | 7만 |
|---|
| 2026.07.17 | ₩2,964 | ₩3,124 | ₩2,937 | ₩3,044 | +2.70% | 5.8만 |
|---|
| 2026.07.16 | ₩3,204 | ₩3,298 | ₩3,031 | ₩3,084 | -3.75% | 4.4만 |
|---|
| 2026.07.15 | ₩3,004 | ₩3,244 | ₩2,964 | ₩3,218 | +7.11% | 8.1만 |
|---|
| 2026.07.14 | ₩2,911 | ₩3,071 | ₩2,764 | ₩3,018 | +3.67% | 6.7만 |
|---|
| 2026.07.13 | ₩3,084 | ₩3,084 | ₩2,857 | ₩2,937 | -4.76% | 10만 |
|---|
| 2026.07.10 | ₩3,204 | ₩3,258 | ₩3,004 | ₩3,111 | -2.92% | 13.1만 |
|---|
| 2026.07.09 | ₩3,485 | ₩3,685 | ₩3,191 | ₩3,244 | -6.90% | 10.9만 |
|---|
| 2026.07.08 | ₩3,445 | ₩3,565 | ₩3,204 | ₩3,405 | -1.16% | 6.1만 |
|---|
| 2026.07.07 | ₩3,658 | ₩3,779 | ₩3,338 | ₩3,378 | -7.66% | 8.8만 |
|---|
| 2026.07.06 | ₩3,739 | ₩3,845 | ₩3,512 | ₩3,538 | -5.36% | 6.4만 |
|---|
| 2026.07.02 | ₩3,538 | ₩3,885 | ₩3,445 | ₩3,752 | +6.04% | 23.6만 |
|---|
| 2026.07.01 | ₩3,552 | ₩3,618 | ₩3,378 | ₩3,445 | -3.01% | 7.7만 |
|---|
| 2026.06.30 | ₩3,431 | ₩3,712 | ₩3,351 | ₩3,552 | +3.50% | 17.6만 |
|---|
| 2026.06.29 | ₩3,271 | ₩3,512 | ₩3,124 | ₩3,378 | +3.27% | 33.7만 |
|---|
| 2026.06.26 | ₩3,111 | ₩3,365 | ₩3,084 | ₩3,204 | +3.00% | 10만 |
|---|
| 2026.06.25 | ₩3,204 | ₩3,271 | ₩3,071 | ₩3,084 | -3.75% | 3.3만 |
|---|
| 2026.06.24 | ₩3,365 | ₩3,365 | ₩3,124 | ₩3,204 | -4.76% | 4.4만 |
|---|
| 2026.06.23 | ₩3,204 | ₩3,405 | ₩3,071 | ₩3,218 | +0.42% | 5.9만 |
|---|
| 2026.06.22 | ₩3,111 | ₩3,311 | ₩3,111 | ₩3,218 | +3.43% | 6.2만 |
|---|
| 2026.06.18 | ₩3,151 | ₩3,244 | ₩2,951 | ₩3,098 | -1.69% | 10.6만 |
|---|
| 2026.06.17 | ₩3,018 | ₩3,231 | ₩3,018 | ₩3,084 | +2.21% | 9.1만 |
|---|
| 2026.06.16 | ₩3,098 | ₩3,258 | ₩2,977 | ₩3,058 | -1.29% | 6.6만 |
|---|
| 2026.06.15 | ₩3,204 | ₩3,365 | ₩3,124 | ₩3,124 | -2.50% | 15.7만 |
|---|
| 2026.06.12 | ₩3,164 | ₩3,325 | ₩3,098 | ₩3,164 | 0.00% | 5.1만 |
|---|
| 2026.06.11 | ₩3,058 | ₩3,271 | ₩2,977 | ₩3,178 | +3.93% | 11만 |
|---|
| 2026.06.10 | ₩3,044 | ₩3,204 | ₩3,018 | ₩3,018 | -0.88% | 4.8만 |
|---|
| 2026.06.09 | ₩3,285 | ₩3,365 | ₩2,684 | ₩3,044 | -7.32% | 37.1만 |
|---|
| 2026.06.08 | ₩3,204 | ₩3,298 | ₩3,084 | ₩3,285 | +2.50% | 10.4만 |
|---|
| 2026.06.05 | ₩3,405 | ₩3,431 | ₩3,044 | ₩3,111 | -8.63% | 22만 |
|---|
| 2026.06.04 | ₩3,365 | ₩3,685 | ₩3,338 | ₩3,378 | +0.40% | 26.5만 |
|---|
| 2026.06.03 | ₩3,498 | ₩3,578 | ₩3,338 | ₩3,365 | -3.82% | 12.9만 |
|---|
| 2026.06.02 | ₩3,819 | ₩3,912 | ₩3,271 | ₩3,525 | -7.69% | 54.1만 |
|---|
| 2026.06.01 | ₩4,286 | ₩4,460 | ₩3,618 | ₩3,739 | -12.77% | 39만 |
|---|
| 2026.05.29 | ₩4,433 | ₩4,873 | ₩4,099 | ₩4,366 | -1.51% | 56.5만 |
|---|
| 2026.05.28 | ₩3,485 | ₩4,326 | ₩3,485 | ₩4,072 | +16.86% | 85.4만 |
|---|
| 2026.05.27 | ₩3,632 | ₩3,632 | ₩2,764 | ₩3,351 | -7.72% | 74.2만 |
|---|
| 2026.05.26 | ₩4,793 | ₩5,047 | ₩3,111 | ₩3,445 | -28.13% | 122.8만 |
|---|
| 2026.05.22 | ₩5,514 | ₩5,621 | ₩4,727 | ₩4,807 | -12.83% | 17.4만 |
|---|
| 2026.05.21 | ₩4,473 | ₩5,381 | ₩4,406 | ₩5,261 | +17.61% | 32.4만 |
|---|
| 2026.05.20 | ₩4,099 | ₩4,833 | ₩4,099 | ₩4,513 | +10.10% | 17.5만 |
|---|
| 2026.05.19 | ₩3,685 | ₩4,339 | ₩3,431 | ₩4,086 | +10.87% | 124.5만 |
|---|
| 2026.05.18 | ₩3,805 | ₩4,072 | ₩3,618 | ₩3,685 | -3.16% | 17.3만 |
|---|
| 2026.05.15 | ₩4,566 | ₩4,700 | ₩3,552 | ₩3,565 | -21.93% | 31.5만 |
|---|
| 2026.05.14 | ₩4,660 | ₩5,087 | ₩4,246 | ₩4,553 | -2.29% | 17.4만 |
|---|
| 2026.05.13 | ₩4,606 | ₩4,807 | ₩4,486 | ₩4,500 | -2.32% | 8.7만 |
|---|
| 2026.05.12 | ₩4,526 | ₩4,620 | ₩4,006 | ₩4,379 | -3.24% | 18.2만 |
|---|
| 2026.05.11 | ₩5,007 | ₩5,007 | ₩4,486 | ₩4,526 | -9.60% | 6.8만 |
|---|
| 2026.05.08 | ₩5,180 | ₩5,407 | ₩4,807 | ₩4,887 | -5.67% | 14.5만 |
|---|
| 2026.05.07 | ₩5,274 | ₩5,274 | ₩4,807 | ₩5,100 | -3.29% | 13.2만 |
|---|
| 2026.05.06 | ₩6,275 | ₩6,342 | ₩4,139 | ₩5,074 | -19.15% | 33.7만 |
|---|
| 2026.05.05 | ₩6,916 | ₩6,916 | ₩6,048 | ₩6,062 | -12.36% | 13.2만 |
|---|
| 2026.05.04 | ₩6,516 | ₩7,330 | ₩6,516 | ₩6,836 | +4.92% | 15.5만 |
|---|
| 2026.05.01 | ₩6,996 | ₩6,996 | ₩6,409 | ₩6,516 | -6.87% | 8.8만 |
|---|
| 2026.04.30 | ₩7,076 | ₩7,263 | ₩6,743 | ₩7,010 | -0.94% | 11.8만 |
|---|
| 2026.04.29 | ₩7,517 | ₩7,517 | ₩6,916 | ₩6,970 | -7.28% | 7.3만 |
|---|
| 2026.04.28 | ₩6,756 | ₩7,584 | ₩6,689 | ₩7,517 | +11.26% | 6만 |
|---|
| 2026.04.27 | ₩6,556 | ₩6,823 | ₩6,355 | ₩6,769 | +3.26% | 8.5만 |
|---|
| 2026.04.24 | ₩7,250 | ₩7,250 | ₩6,422 | ₩6,476 | -10.68% | 8.9만 |
|---|
| 2026.04.23 | ₩7,237 | ₩7,317 | ₩6,996 | ₩7,103 | -1.85% | 8.5만 |
|---|
| 2026.04.22 | ₩7,090 | ₩7,584 | ₩7,036 | ₩7,357 | +3.77% | 12만 |
|---|
| 2026.04.21 | ₩7,651 | ₩7,838 | ₩6,823 | ₩7,036 | -8.03% | 81.1만 |
|---|
| 2026.04.20 | ₩8,064 | ₩8,665 | ₩7,450 | ₩7,611 | -5.63% | 7.4만 |
|---|
| 2026.04.17 | ₩8,585 | ₩9,253 | ₩7,891 | ₩8,171 | -4.82% | 8.5만 |
|---|
| 2026.04.16 | ₩8,625 | ₩9,146 | ₩8,318 | ₩8,532 | -1.08% | 5.2만 |
|---|
| 2026.04.15 | ₩8,478 | ₩9,480 | ₩8,465 | ₩8,625 | +1.73% | 8.6만 |
|---|
| 2026.04.14 | ₩8,051 | ₩8,665 | ₩8,051 | ₩8,639 | +7.30% | 14.2만 |
|---|
| 2026.04.13 | ₩7,504 | ₩8,251 | ₩7,504 | ₩8,238 | +9.79% | 7.8만 |
|---|
| 2026.04.10 | ₩7,944 | ₩7,944 | ₩7,023 | ₩7,584 | -4.54% | 9.9만 |
|---|
| 2026.04.09 | ₩7,530 | ₩8,211 | ₩7,530 | ₩7,691 | +2.13% | 15.5만 |
|---|
| 2026.04.08 | ₩7,130 | ₩8,024 | ₩7,130 | ₩7,664 | +7.49% | 14.8만 |
|---|
| 2026.04.07 | ₩7,677 | ₩7,797 | ₩6,609 | ₩6,890 | -10.26% | 27.3만 |
|---|
| 2026.04.06 | ₩9,506 | ₩9,747 | ₩7,303 | ₩7,651 | -19.52% | 44.8만 |
|---|
| 2026.04.02 | ₩9,947 | ₩10,147 | ₩9,066 | ₩9,533 | -4.16% | 25.2만 |
|---|
| 2026.04.01 | ₩9,854 | ₩11,055 | ₩9,613 | ₩10,147 | +2.98% | 23.7만 |
|---|
| 2026.03.31 | ₩8,772 | ₩10,815 | ₩8,772 | ₩10,094 | +15.07% | 41.8만 |
|---|
| 2026.03.30 | ₩10,361 | ₩12,257 | ₩8,171 | ₩8,826 | -14.82% | 66.4만 |
|---|
| 2026.03.27 | ₩8,599 | ₩12,257 | ₩8,478 | ₩10,401 | +20.96% | 261.7만 |
|---|
| 2026.03.26 | ₩8,278 | ₩8,932 | ₩7,651 | ₩8,518 | +2.90% | 23.8만 |
|---|
| 2026.03.25 | ₩8,318 | ₩9,213 | ₩8,318 | ₩8,385 | +0.80% | 23.3만 |
|---|
| 2026.03.24 | ₩7,157 | ₩8,639 | ₩7,157 | ₩8,599 | +20.15% | 83.3만 |
|---|
| 2026.03.23 | ₩7,210 | ₩7,397 | ₩6,970 | ₩7,370 | +2.22% | 52.1만 |
|---|
| 2026.03.20 | ₩7,544 | ₩7,637 | ₩6,823 | ₩7,397 | -1.95% | 116만 |
|---|
| 2026.03.19 | ₩7,410 | ₩7,811 | ₩7,277 | ₩7,544 | +1.80% | 66.2만 |
|---|
| 2026.03.18 | ₩7,330 | ₩7,611 | ₩6,743 | ₩7,384 | +0.73% | 70.9만 |
|---|
| 2026.03.17 | ₩7,784 | ₩7,904 | ₩6,382 | ₩7,517 | -3.43% | 76.1만 |
|---|
| 2026.03.16 | ₩8,158 | ₩9,987 | ₩7,023 | ₩7,584 | -7.04% | 152.8만 |
|---|
| 2026.03.13 | ₩6,088 | ₩9,466 | ₩5,795 | ₩8,492 | +39.47% | 783.5만 |
|---|
| 2026.03.12 | ₩7,397 | ₩8,038 | ₩5,968 | ₩6,209 | -16.06% | 99.3만 |
|---|
| 2026.03.11 | ₩7,384 | ₩8,679 | ₩7,036 | ₩7,691 | +4.16% | 204.8만 |
|---|
| 2026.03.10 | ₩4,393 | ₩9,867 | ₩4,393 | ₩7,971 | +81.46% | 2503.3만 |
|---|
| 2026.03.09 | ₩3,632 | ₩5,060 | ₩3,525 | ₩4,700 | +29.41% | 77만 |
|---|
| 2026.03.06 | ₩3,525 | ₩3,805 | ₩3,445 | ₩3,658 | +3.79% | 13.9만 |
|---|
| 2026.03.05 | ₩3,632 | ₩3,739 | ₩3,498 | ₩3,498 | -3.68% | 5.8만 |
|---|
| 2026.03.04 | ₩3,698 | ₩3,859 | ₩3,605 | ₩3,725 | +0.72% | 10.2만 |
|---|
| 2026.03.03 | ₩3,779 | ₩3,899 | ₩3,578 | ₩3,739 | -1.06% | 15.8만 |
|---|
| 2026.03.02 | ₩4,192 | ₩4,192 | ₩3,552 | ₩3,845 | -8.28% | 15.7만 |
|---|
| 2026.02.27 | ₩4,339 | ₩4,553 | ₩4,019 | ₩4,072 | -6.15% | 27.9만 |
|---|
| 2026.02.26 | ₩3,739 | ₩4,379 | ₩3,618 | ₩4,259 | +13.93% | 51.8만 |
|---|
| 2026.02.25 | ₩3,672 | ₩3,792 | ₩3,525 | ₩3,698 | +0.73% | 21.2만 |
|---|
| 2026.02.24 | ₩3,271 | ₩3,765 | ₩3,218 | ₩3,739 | +14.29% | 42.4만 |
|---|
| 2026.02.23 | ₩3,418 | ₩3,992 | ₩3,204 | ₩3,298 | -3.52% | 67만 |
|---|
| 2026.02.20 | ₩3,365 | ₩3,605 | ₩3,098 | ₩3,485 | +3.57% | 58.8만 |
|---|
| 2026.02.19 | ₩3,765 | ₩3,912 | ₩3,405 | ₩3,565 | -5.32% | 63.7만 |
|---|
| 2026.02.18 | ₩4,366 | ₩4,740 | ₩3,658 | ₩3,859 | -11.62% | 186.2만 |
|---|
| 2026.02.17 | ₩4,620 | ₩6,743 | ₩4,126 | ₩5,287 | +14.45% | 5478.4만 |
|---|
| 2026.02.13 | ₩3,431 | ₩3,645 | ₩2,937 | ₩3,218 | -6.23% | 24만 |
|---|
| 2026.02.12 | ₩4,393 | ₩6,676 | ₩3,739 | ₩3,899 | -11.25% | 48만 |
|---|
| 2026.02.11 | ₩5,554 | ₩5,581 | ₩4,700 | ₩4,833 | -12.98% | 18.4만 |
|---|
| 2026.02.10 | ₩7,878 | ₩7,878 | ₩6,008 | ₩6,008 | -23.73% | 28.4만 |
|---|
| 2026.02.09 | ₩10,401 | ₩10,882 | ₩7,851 | ₩7,918 | -23.88% | 20.3만 |
|---|
| 2026.02.06 | ₩22,965 | ₩22,965 | ₩9,814 | ₩11,896 | -48.20% | 18.9만 |
|---|
| 2026.02.05 | ₩26,690 | ₩27,131 | ₩17,424 | ₩21,363 | -19.96% | 1.7만 |
|---|
| 2026.02.04 | ₩24,447 | ₩31,283 | ₩24,447 | ₩30,042 | +22.88% | 1.5만 |
|---|
| 2026.02.03 | ₩45,263 | ₩45,263 | ₩22,298 | ₩29,307 | -35.25% | 5.9만 |
|---|
| 2026.02.02 | ₩60,083 | ₩65,304 | ₩26,704 | ₩46,731 | -22.22% | 2.6만 |
|---|