시장 데이터를 불러오는 중
전체 종목
폴라릭스 테라퓨틱스 과거 주가
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,673 | ₩2,713 | ₩2,646 | ₩2,673 | 0.00% | 1.1만 |
| 2026.10.08 | ₩2,726 | ₩2,726 | ₩2,485 | ₩2,673 | -1.96% | 16.1만 |
| 2026.10.07 | ₩2,793 | ₩2,806 | ₩2,673 | ₩2,793 | 0.00% | 1.1만 |
| 2026.10.06 | ₩2,766 | ₩2,860 | ₩2,766 | ₩2,806 | +1.45% | 5.8천 |
| 2026.10.05 | ₩2,739 | ₩2,873 | ₩2,726 | ₩2,766 | +0.98% | 4만 |
| 2026.10.02 | ₩2,713 | ₩2,779 | ₩2,646 | ₩2,779 | +2.46% | 2.1만 |
| 2026.10.01 | ₩2,739 | ₩2,753 | ₩2,632 | ₩2,699 | -1.46% | 5.9만 |
| 2026.09.30 | ₩2,739 | ₩2,833 | ₩2,699 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,766 |
| +0.98% |
| 1.5만 |
| 2026.09.29 | ₩2,739 | ₩2,779 | ₩2,673 | ₩2,766 | +0.98% | 3.1만 |
|---|
| 2026.09.28 | ₩2,793 | ₩2,860 | ₩2,686 | ₩2,726 | -2.39% | 1.7만 |
|---|
| 2026.09.25 | ₩2,820 | ₩2,860 | ₩2,766 | ₩2,793 | -0.95% | 1.3만 |
|---|
| 2026.09.24 | ₩2,833 | ₩2,873 | ₩2,713 | ₩2,860 | +0.94% | 2.8만 |
|---|
| 2026.09.23 | ₩2,926 | ₩2,926 | ₩2,726 | ₩2,860 | -2.28% | 5.5만 |
|---|
| 2026.09.22 | ₩2,820 | ₩2,873 | ₩2,779 | ₩2,873 | +1.90% | 2.5만 |
|---|
| 2026.09.21 | ₩2,753 | ₩2,900 | ₩2,726 | ₩2,860 | +3.88% | 3.2만 |
|---|
| 2026.09.18 | ₩2,793 | ₩2,953 | ₩2,699 | ₩2,726 | -2.39% | 8.1만 |
|---|
| 2026.09.17 | ₩2,753 | ₩2,860 | ₩2,739 | ₩2,860 | +3.88% | 2.8만 |
|---|
| 2026.09.16 | ₩2,726 | ₩2,886 | ₩2,699 | ₩2,713 | -0.49% | 2.8만 |
|---|
| 2026.09.15 | ₩2,753 | ₩2,753 | ₩2,646 | ₩2,739 | -0.49% | 1.7만 |
|---|
| 2026.09.14 | ₩2,673 | ₩2,726 | ₩2,632 | ₩2,699 | +1.00% | 2.5만 |
|---|
| 2026.09.11 | ₩2,673 | ₩2,793 | ₩2,673 | ₩2,686 | +0.50% | 1.5만 |
|---|
| 2026.09.10 | ₩2,779 | ₩2,779 | ₩2,659 | ₩2,659 | -4.33% | 1.7만 |
|---|
| 2026.09.09 | ₩2,779 | ₩2,833 | ₩2,686 | ₩2,779 | 0.00% | 2.3만 |
|---|
| 2026.09.08 | ₩2,646 | ₩2,726 | ₩2,632 | ₩2,699 | +2.02% | 1.4만 |
|---|
| 2026.09.04 | ₩2,673 | ₩2,739 | ₩2,539 | ₩2,673 | 0.00% | 4만 |
|---|
| 2026.09.03 | ₩2,739 | ₩2,766 | ₩2,646 | ₩2,659 | -2.93% | 2.1만 |
|---|
| 2026.09.02 | ₩2,673 | ₩2,766 | ₩2,632 | ₩2,726 | +2.00% | 3.3만 |
|---|
| 2026.09.01 | ₩2,686 | ₩2,739 | ₩2,579 | ₩2,646 | -1.49% | 8.6만 |
|---|
| 2026.08.31 | ₩2,806 | ₩2,833 | ₩2,659 | ₩2,686 | -4.29% | 4.1만 |
|---|
| 2026.08.28 | ₩2,820 | ₩2,860 | ₩2,632 | ₩2,753 | -2.37% | 8.6만 |
|---|
| 2026.08.27 | ₩2,793 | ₩2,886 | ₩2,726 | ₩2,820 | +0.96% | 6.7만 |
|---|
| 2026.08.26 | ₩2,806 | ₩2,806 | ₩2,632 | ₩2,793 | -0.48% | 11.3만 |
|---|
| 2026.08.25 | ₩2,539 | ₩2,806 | ₩2,539 | ₩2,659 | +4.74% | 10.7만 |
|---|
| 2026.08.24 | ₩2,779 | ₩2,806 | ₩2,472 | ₩2,499 | -10.10% | 28.6만 |
|---|
| 2026.08.21 | ₩2,860 | ₩2,873 | ₩2,713 | ₩2,766 | -3.27% | 10.9만 |
|---|
| 2026.08.20 | ₩2,820 | ₩2,940 | ₩2,686 | ₩2,860 | +1.42% | 5.6만 |
|---|
| 2026.08.19 | ₩2,886 | ₩2,900 | ₩2,673 | ₩2,886 | 0.00% | 12만 |
|---|
| 2026.08.18 | ₩2,846 | ₩2,886 | ₩2,753 | ₩2,793 | -1.88% | 8.3만 |
|---|
| 2026.08.17 | ₩3,448 | ₩3,448 | ₩2,753 | ₩2,806 | -18.60% | 27.8만 |
|---|
| 2026.08.14 | ₩3,367 | ₩3,581 | ₩2,967 | ₩3,474 | +3.17% | 14.8만 |
|---|
| 2026.08.13 | ₩3,114 | ₩3,461 | ₩3,033 | ₩3,341 | +7.30% | 27.9만 |
|---|
| 2026.08.12 | ₩2,967 | ₩3,033 | ₩2,806 | ₩2,980 | +0.45% | 4.4만 |
|---|
| 2026.08.11 | ₩2,833 | ₩2,940 | ₩2,713 | ₩2,940 | +3.77% | 5.3만 |
|---|
| 2026.08.10 | ₩3,060 | ₩3,073 | ₩2,659 | ₩2,833 | -7.42% | 13.4만 |
|---|
| 2026.08.07 | ₩2,913 | ₩3,073 | ₩2,913 | ₩3,020 | +3.67% | 7만 |
|---|
| 2026.08.06 | ₩3,033 | ₩3,060 | ₩2,820 | ₩2,967 | -2.20% | 4.4만 |
|---|
| 2026.08.05 | ₩2,993 | ₩3,167 | ₩2,886 | ₩2,993 | 0.00% | 4.3만 |
|---|
| 2026.08.04 | ₩2,993 | ₩3,127 | ₩2,886 | ₩2,980 | -0.45% | 5.1만 |
|---|
| 2026.08.03 | ₩3,140 | ₩3,140 | ₩2,860 | ₩2,926 | -6.81% | 9.7만 |
|---|
| 2026.07.31 | ₩3,194 | ₩3,194 | ₩2,739 | ₩3,087 | -3.35% | 20.4만 |
|---|
| 2026.07.30 | ₩2,699 | ₩2,940 | ₩2,632 | ₩2,873 | +6.44% | 12.6만 |
|---|
| 2026.07.29 | ₩2,619 | ₩2,820 | ₩2,552 | ₩2,659 | +1.53% | 15.5만 |
|---|
| 2026.07.28 | ₩2,646 | ₩2,673 | ₩2,485 | ₩2,659 | +0.51% | 7.8만 |
|---|
| 2026.07.27 | ₩2,820 | ₩2,846 | ₩2,552 | ₩2,619 | -7.11% | 17만 |
|---|
| 2026.07.24 | ₩2,860 | ₩2,967 | ₩2,673 | ₩2,739 | -4.21% | 9만 |
|---|
| 2026.07.23 | ₩2,953 | ₩2,993 | ₩2,779 | ₩2,820 | -4.52% | 5.6만 |
|---|
| 2026.07.22 | ₩3,087 | ₩3,194 | ₩2,913 | ₩2,993 | -3.03% | 13.1만 |
|---|
| 2026.07.21 | ₩3,007 | ₩3,274 | ₩2,967 | ₩3,100 | +3.11% | 8.1만 |
|---|
| 2026.07.20 | ₩3,007 | ₩3,180 | ₩2,940 | ₩3,020 | +0.44% | 7만 |
|---|
| 2026.07.17 | ₩2,967 | ₩3,127 | ₩2,940 | ₩3,047 | +2.70% | 5.8만 |
|---|
| 2026.07.16 | ₩3,207 | ₩3,301 | ₩3,033 | ₩3,087 | -3.75% | 4.4만 |
|---|
| 2026.07.15 | ₩3,007 | ₩3,247 | ₩2,967 | ₩3,220 | +7.11% | 8.1만 |
|---|
| 2026.07.14 | ₩2,913 | ₩3,073 | ₩2,766 | ₩3,020 | +3.67% | 6.7만 |
|---|
| 2026.07.13 | ₩3,087 | ₩3,087 | ₩2,860 | ₩2,940 | -4.76% | 10만 |
|---|
| 2026.07.10 | ₩3,207 | ₩3,261 | ₩3,007 | ₩3,114 | -2.92% | 13.1만 |
|---|
| 2026.07.09 | ₩3,488 | ₩3,688 | ₩3,194 | ₩3,247 | -6.90% | 10.9만 |
|---|
| 2026.07.08 | ₩3,448 | ₩3,568 | ₩3,207 | ₩3,408 | -1.16% | 6.1만 |
|---|
| 2026.07.07 | ₩3,661 | ₩3,782 | ₩3,341 | ₩3,381 | -7.66% | 8.8만 |
|---|
| 2026.07.06 | ₩3,742 | ₩3,848 | ₩3,514 | ₩3,541 | -5.36% | 6.4만 |
|---|
| 2026.07.02 | ₩3,541 | ₩3,889 | ₩3,448 | ₩3,755 | +6.04% | 23.6만 |
|---|
| 2026.07.01 | ₩3,555 | ₩3,621 | ₩3,381 | ₩3,448 | -3.01% | 7.7만 |
|---|
| 2026.06.30 | ₩3,434 | ₩3,715 | ₩3,354 | ₩3,555 | +3.50% | 17.6만 |
|---|
| 2026.06.29 | ₩3,274 | ₩3,514 | ₩3,127 | ₩3,381 | +3.27% | 33.7만 |
|---|
| 2026.06.26 | ₩3,114 | ₩3,367 | ₩3,087 | ₩3,207 | +3.00% | 10만 |
|---|
| 2026.06.25 | ₩3,207 | ₩3,274 | ₩3,073 | ₩3,087 | -3.75% | 3.3만 |
|---|
| 2026.06.24 | ₩3,367 | ₩3,367 | ₩3,127 | ₩3,207 | -4.76% | 4.4만 |
|---|
| 2026.06.23 | ₩3,207 | ₩3,408 | ₩3,073 | ₩3,220 | +0.42% | 5.9만 |
|---|
| 2026.06.22 | ₩3,114 | ₩3,314 | ₩3,114 | ₩3,220 | +3.43% | 6.2만 |
|---|
| 2026.06.18 | ₩3,154 | ₩3,247 | ₩2,953 | ₩3,100 | -1.69% | 10.6만 |
|---|
| 2026.06.17 | ₩3,020 | ₩3,234 | ₩3,020 | ₩3,087 | +2.21% | 9.1만 |
|---|
| 2026.06.16 | ₩3,100 | ₩3,261 | ₩2,980 | ₩3,060 | -1.29% | 6.6만 |
|---|
| 2026.06.15 | ₩3,207 | ₩3,367 | ₩3,127 | ₩3,127 | -2.50% | 15.7만 |
|---|
| 2026.06.12 | ₩3,167 | ₩3,327 | ₩3,100 | ₩3,167 | 0.00% | 5.1만 |
|---|
| 2026.06.11 | ₩3,060 | ₩3,274 | ₩2,980 | ₩3,180 | +3.93% | 11만 |
|---|
| 2026.06.10 | ₩3,047 | ₩3,207 | ₩3,020 | ₩3,020 | -0.88% | 4.8만 |
|---|
| 2026.06.09 | ₩3,287 | ₩3,367 | ₩2,686 | ₩3,047 | -7.32% | 37.1만 |
|---|
| 2026.06.08 | ₩3,207 | ₩3,301 | ₩3,087 | ₩3,287 | +2.50% | 10.4만 |
|---|
| 2026.06.05 | ₩3,408 | ₩3,434 | ₩3,047 | ₩3,114 | -8.63% | 22만 |
|---|
| 2026.06.04 | ₩3,367 | ₩3,688 | ₩3,341 | ₩3,381 | +0.40% | 26.5만 |
|---|
| 2026.06.03 | ₩3,501 | ₩3,581 | ₩3,341 | ₩3,367 | -3.82% | 12.9만 |
|---|
| 2026.06.02 | ₩3,822 | ₩3,915 | ₩3,274 | ₩3,528 | -7.69% | 54.1만 |
|---|
| 2026.06.01 | ₩4,289 | ₩4,463 | ₩3,621 | ₩3,742 | -12.77% | 39만 |
|---|
| 2026.05.29 | ₩4,436 | ₩4,877 | ₩4,102 | ₩4,370 | -1.51% | 56.5만 |
|---|
| 2026.05.28 | ₩3,488 | ₩4,330 | ₩3,488 | ₩4,076 | +16.86% | 85.4만 |
|---|
| 2026.05.27 | ₩3,635 | ₩3,635 | ₩2,766 | ₩3,354 | -7.72% | 74.2만 |
|---|
| 2026.05.26 | ₩4,797 | ₩5,051 | ₩3,114 | ₩3,448 | -28.13% | 122.8만 |
|---|
| 2026.05.22 | ₩5,519 | ₩5,626 | ₩4,730 | ₩4,811 | -12.83% | 17.4만 |
|---|
| 2026.05.21 | ₩4,477 | ₩5,385 | ₩4,410 | ₩5,265 | +17.61% | 32.4만 |
|---|
| 2026.05.20 | ₩4,102 | ₩4,837 | ₩4,102 | ₩4,517 | +10.10% | 17.5만 |
|---|
| 2026.05.19 | ₩3,688 | ₩4,343 | ₩3,434 | ₩4,089 | +10.87% | 124.5만 |
|---|
| 2026.05.18 | ₩3,808 | ₩4,076 | ₩3,621 | ₩3,688 | -3.16% | 17.3만 |
|---|
| 2026.05.15 | ₩4,570 | ₩4,704 | ₩3,555 | ₩3,568 | -21.93% | 31.5만 |
|---|
| 2026.05.14 | ₩4,664 | ₩5,091 | ₩4,249 | ₩4,557 | -2.29% | 17.4만 |
|---|
| 2026.05.13 | ₩4,610 | ₩4,811 | ₩4,490 | ₩4,503 | -2.32% | 8.7만 |
|---|
| 2026.05.12 | ₩4,530 | ₩4,624 | ₩4,009 | ₩4,383 | -3.24% | 18.2만 |
|---|
| 2026.05.11 | ₩5,011 | ₩5,011 | ₩4,490 | ₩4,530 | -9.60% | 6.8만 |
|---|
| 2026.05.08 | ₩5,185 | ₩5,412 | ₩4,811 | ₩4,891 | -5.67% | 14.5만 |
|---|
| 2026.05.07 | ₩5,278 | ₩5,278 | ₩4,811 | ₩5,105 | -3.29% | 13.2만 |
|---|
| 2026.05.06 | ₩6,281 | ₩6,347 | ₩4,142 | ₩5,078 | -19.15% | 33.7만 |
|---|
| 2026.05.05 | ₩6,922 | ₩6,922 | ₩6,053 | ₩6,067 | -12.36% | 13.2만 |
|---|
| 2026.05.04 | ₩6,521 | ₩7,336 | ₩6,521 | ₩6,842 | +4.92% | 15.5만 |
|---|
| 2026.05.01 | ₩7,002 | ₩7,002 | ₩6,414 | ₩6,521 | -6.87% | 8.8만 |
|---|
| 2026.04.30 | ₩7,082 | ₩7,269 | ₩6,748 | ₩7,015 | -0.94% | 11.8만 |
|---|
| 2026.04.29 | ₩7,523 | ₩7,523 | ₩6,922 | ₩6,975 | -7.28% | 7.3만 |
|---|
| 2026.04.28 | ₩6,762 | ₩7,590 | ₩6,695 | ₩7,523 | +11.26% | 6만 |
|---|
| 2026.04.27 | ₩6,561 | ₩6,828 | ₩6,361 | ₩6,775 | +3.26% | 8.5만 |
|---|
| 2026.04.24 | ₩7,256 | ₩7,256 | ₩6,428 | ₩6,481 | -10.68% | 8.9만 |
|---|
| 2026.04.23 | ₩7,243 | ₩7,323 | ₩7,002 | ₩7,109 | -1.85% | 8.5만 |
|---|
| 2026.04.22 | ₩7,096 | ₩7,590 | ₩7,042 | ₩7,363 | +3.77% | 12만 |
|---|
| 2026.04.21 | ₩7,657 | ₩7,844 | ₩6,828 | ₩7,042 | -8.03% | 81.1만 |
|---|
| 2026.04.20 | ₩8,071 | ₩8,672 | ₩7,456 | ₩7,617 | -5.63% | 7.4만 |
|---|
| 2026.04.17 | ₩8,592 | ₩9,260 | ₩7,897 | ₩8,178 | -4.82% | 8.5만 |
|---|
| 2026.04.16 | ₩8,632 | ₩9,154 | ₩8,325 | ₩8,539 | -1.08% | 5.2만 |
|---|
| 2026.04.15 | ₩8,485 | ₩9,488 | ₩8,472 | ₩8,632 | +1.73% | 8.6만 |
|---|
| 2026.04.14 | ₩8,058 | ₩8,672 | ₩8,058 | ₩8,646 | +7.30% | 14.2만 |
|---|
| 2026.04.13 | ₩7,510 | ₩8,258 | ₩7,510 | ₩8,245 | +9.79% | 7.8만 |
|---|
| 2026.04.10 | ₩7,951 | ₩7,951 | ₩7,029 | ₩7,590 | -4.54% | 9.9만 |
|---|
| 2026.04.09 | ₩7,537 | ₩8,218 | ₩7,537 | ₩7,697 | +2.13% | 15.5만 |
|---|
| 2026.04.08 | ₩7,136 | ₩8,031 | ₩7,136 | ₩7,670 | +7.49% | 14.8만 |
|---|
| 2026.04.07 | ₩7,684 | ₩7,804 | ₩6,615 | ₩6,895 | -10.26% | 27.3만 |
|---|
| 2026.04.06 | ₩9,514 | ₩9,755 | ₩7,309 | ₩7,657 | -19.52% | 44.8만 |
|---|
| 2026.04.02 | ₩9,955 | ₩10,156 | ₩9,073 | ₩9,541 | -4.16% | 25.2만 |
|---|
| 2026.04.01 | ₩9,862 | ₩11,064 | ₩9,621 | ₩10,156 | +2.98% | 23.7만 |
|---|
| 2026.03.31 | ₩8,779 | ₩10,824 | ₩8,779 | ₩10,102 | +15.07% | 41.8만 |
|---|
| 2026.03.30 | ₩10,370 | ₩12,267 | ₩8,178 | ₩8,833 | -14.82% | 66.4만 |
|---|
| 2026.03.27 | ₩8,606 | ₩12,267 | ₩8,485 | ₩10,410 | +20.96% | 261.7만 |
|---|
| 2026.03.26 | ₩8,285 | ₩8,940 | ₩7,657 | ₩8,525 | +2.90% | 23.8만 |
|---|
| 2026.03.25 | ₩8,325 | ₩9,220 | ₩8,325 | ₩8,392 | +0.80% | 23.3만 |
|---|
| 2026.03.24 | ₩7,162 | ₩8,646 | ₩7,162 | ₩8,606 | +20.15% | 83.3만 |
|---|
| 2026.03.23 | ₩7,216 | ₩7,403 | ₩6,975 | ₩7,376 | +2.22% | 52.1만 |
|---|
| 2026.03.20 | ₩7,550 | ₩7,644 | ₩6,828 | ₩7,403 | -1.95% | 116만 |
|---|
| 2026.03.19 | ₩7,416 | ₩7,817 | ₩7,283 | ₩7,550 | +1.80% | 66.2만 |
|---|
| 2026.03.18 | ₩7,336 | ₩7,617 | ₩6,748 | ₩7,390 | +0.73% | 70.9만 |
|---|
| 2026.03.17 | ₩7,791 | ₩7,911 | ₩6,387 | ₩7,523 | -3.43% | 76.1만 |
|---|
| 2026.03.16 | ₩8,165 | ₩9,995 | ₩7,029 | ₩7,590 | -7.04% | 152.8만 |
|---|
| 2026.03.13 | ₩6,093 | ₩9,474 | ₩5,799 | ₩8,499 | +39.47% | 783.5만 |
|---|
| 2026.03.12 | ₩7,403 | ₩8,044 | ₩5,973 | ₩6,214 | -16.06% | 99.3만 |
|---|
| 2026.03.11 | ₩7,390 | ₩8,686 | ₩7,042 | ₩7,697 | +4.16% | 204.8만 |
|---|
| 2026.03.10 | ₩4,396 | ₩9,875 | ₩4,396 | ₩7,978 | +81.46% | 2503.3만 |
|---|
| 2026.03.09 | ₩3,635 | ₩5,065 | ₩3,528 | ₩4,704 | +29.41% | 77만 |
|---|
| 2026.03.06 | ₩3,528 | ₩3,808 | ₩3,448 | ₩3,661 | +3.79% | 13.9만 |
|---|
| 2026.03.05 | ₩3,635 | ₩3,742 | ₩3,501 | ₩3,501 | -3.68% | 5.8만 |
|---|
| 2026.03.04 | ₩3,701 | ₩3,862 | ₩3,608 | ₩3,728 | +0.72% | 10.2만 |
|---|
| 2026.03.03 | ₩3,782 | ₩3,902 | ₩3,581 | ₩3,742 | -1.06% | 15.8만 |
|---|
| 2026.03.02 | ₩4,196 | ₩4,196 | ₩3,555 | ₩3,848 | -8.28% | 15.7만 |
|---|
| 2026.02.27 | ₩4,343 | ₩4,557 | ₩4,022 | ₩4,076 | -6.15% | 27.9만 |
|---|
| 2026.02.26 | ₩3,742 | ₩4,383 | ₩3,621 | ₩4,263 | +13.93% | 51.8만 |
|---|
| 2026.02.25 | ₩3,675 | ₩3,795 | ₩3,528 | ₩3,701 | +0.73% | 21.2만 |
|---|
| 2026.02.24 | ₩3,274 | ₩3,768 | ₩3,220 | ₩3,742 | +14.29% | 42.4만 |
|---|
| 2026.02.23 | ₩3,421 | ₩3,995 | ₩3,207 | ₩3,301 | -3.52% | 67만 |
|---|
| 2026.02.20 | ₩3,367 | ₩3,608 | ₩3,100 | ₩3,488 | +3.57% | 58.8만 |
|---|
| 2026.02.19 | ₩3,768 | ₩3,915 | ₩3,408 | ₩3,568 | -5.32% | 63.7만 |
|---|
| 2026.02.18 | ₩4,370 | ₩4,744 | ₩3,661 | ₩3,862 | -11.62% | 186.2만 |
|---|
| 2026.02.17 | ₩4,624 | ₩6,748 | ₩4,129 | ₩5,292 | +14.45% | 5478.4만 |
|---|
| 2026.02.13 | ₩3,434 | ₩3,648 | ₩2,940 | ₩3,220 | -6.23% | 24만 |
|---|
| 2026.02.12 | ₩4,396 | ₩6,681 | ₩3,742 | ₩3,902 | -11.25% | 48만 |
|---|
| 2026.02.11 | ₩5,559 | ₩5,586 | ₩4,704 | ₩4,837 | -12.98% | 18.4만 |
|---|
| 2026.02.10 | ₩7,884 | ₩7,884 | ₩6,013 | ₩6,013 | -23.73% | 28.4만 |
|---|
| 2026.02.09 | ₩10,410 | ₩10,891 | ₩7,857 | ₩7,924 | -23.88% | 20.3만 |
|---|
| 2026.02.06 | ₩22,984 | ₩22,984 | ₩9,822 | ₩11,906 | -48.20% | 18.9만 |
|---|
| 2026.02.05 | ₩26,712 | ₩27,153 | ₩17,438 | ₩21,380 | -19.96% | 1.7만 |
|---|
| 2026.02.04 | ₩24,467 | ₩31,309 | ₩24,467 | ₩30,066 | +22.88% | 1.5만 |
|---|
| 2026.02.03 | ₩45,300 | ₩45,300 | ₩22,316 | ₩29,331 | -35.25% | 5.9만 |
|---|
| 2026.02.02 | ₩60,133 | ₩65,357 | ₩26,726 | ₩46,770 | -22.22% | 2.6만 |
|---|