시장 데이터를 불러오는 중
전체 종목
폴라릭스 테라퓨틱스 과거 주가
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,671 | ₩2,711 | ₩2,645 | ₩2,671 | 0.00% | 1.1만 |
| 2026.10.08 | ₩2,725 | ₩2,725 | ₩2,484 | ₩2,671 | -1.96% | 16.1만 |
| 2026.10.07 | ₩2,792 | ₩2,805 | ₩2,671 | ₩2,792 | 0.00% | 1.1만 |
| 2026.10.06 | ₩2,765 | ₩2,858 | ₩2,765 | ₩2,805 | +1.45% | 5.8천 |
| 2026.10.05 | ₩2,738 | ₩2,872 | ₩2,725 | ₩2,765 | +0.98% | 4만 |
| 2026.10.02 | ₩2,711 | ₩2,778 | ₩2,645 | ₩2,778 | +2.46% | 2.1만 |
| 2026.10.01 | ₩2,738 | ₩2,751 | ₩2,631 | ₩2,698 | -1.46% | 5.9만 |
| 2026.09.30 | ₩2,738 | ₩2,832 | ₩2,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,765 |
| +0.98% |
| 1.5만 |
| 2026.09.29 | ₩2,738 | ₩2,778 | ₩2,671 | ₩2,765 | +0.98% | 3.1만 |
|---|
| 2026.09.28 | ₩2,792 | ₩2,858 | ₩2,685 | ₩2,725 | -2.39% | 1.7만 |
|---|
| 2026.09.25 | ₩2,818 | ₩2,858 | ₩2,765 | ₩2,792 | -0.95% | 1.3만 |
|---|
| 2026.09.24 | ₩2,832 | ₩2,872 | ₩2,711 | ₩2,858 | +0.94% | 2.8만 |
|---|
| 2026.09.23 | ₩2,925 | ₩2,925 | ₩2,725 | ₩2,858 | -2.28% | 5.5만 |
|---|
| 2026.09.22 | ₩2,818 | ₩2,872 | ₩2,778 | ₩2,872 | +1.90% | 2.5만 |
|---|
| 2026.09.21 | ₩2,751 | ₩2,898 | ₩2,725 | ₩2,858 | +3.88% | 3.2만 |
|---|
| 2026.09.18 | ₩2,792 | ₩2,952 | ₩2,698 | ₩2,725 | -2.39% | 8.1만 |
|---|
| 2026.09.17 | ₩2,751 | ₩2,858 | ₩2,738 | ₩2,858 | +3.88% | 2.8만 |
|---|
| 2026.09.16 | ₩2,725 | ₩2,885 | ₩2,698 | ₩2,711 | -0.49% | 2.8만 |
|---|
| 2026.09.15 | ₩2,751 | ₩2,751 | ₩2,645 | ₩2,738 | -0.49% | 1.7만 |
|---|
| 2026.09.14 | ₩2,671 | ₩2,725 | ₩2,631 | ₩2,698 | +1.00% | 2.5만 |
|---|
| 2026.09.11 | ₩2,671 | ₩2,792 | ₩2,671 | ₩2,685 | +0.50% | 1.5만 |
|---|
| 2026.09.10 | ₩2,778 | ₩2,778 | ₩2,658 | ₩2,658 | -4.33% | 1.7만 |
|---|
| 2026.09.09 | ₩2,778 | ₩2,832 | ₩2,685 | ₩2,778 | 0.00% | 2.3만 |
|---|
| 2026.09.08 | ₩2,645 | ₩2,725 | ₩2,631 | ₩2,698 | +2.02% | 1.4만 |
|---|
| 2026.09.04 | ₩2,671 | ₩2,738 | ₩2,538 | ₩2,671 | 0.00% | 4만 |
|---|
| 2026.09.03 | ₩2,738 | ₩2,765 | ₩2,645 | ₩2,658 | -2.93% | 2.1만 |
|---|
| 2026.09.02 | ₩2,671 | ₩2,765 | ₩2,631 | ₩2,725 | +2.00% | 3.3만 |
|---|
| 2026.09.01 | ₩2,685 | ₩2,738 | ₩2,578 | ₩2,645 | -1.49% | 8.6만 |
|---|
| 2026.08.31 | ₩2,805 | ₩2,832 | ₩2,658 | ₩2,685 | -4.29% | 4.1만 |
|---|
| 2026.08.28 | ₩2,818 | ₩2,858 | ₩2,631 | ₩2,751 | -2.37% | 8.6만 |
|---|
| 2026.08.27 | ₩2,792 | ₩2,885 | ₩2,725 | ₩2,818 | +0.96% | 6.7만 |
|---|
| 2026.08.26 | ₩2,805 | ₩2,805 | ₩2,631 | ₩2,792 | -0.48% | 11.3만 |
|---|
| 2026.08.25 | ₩2,538 | ₩2,805 | ₩2,538 | ₩2,658 | +4.74% | 10.7만 |
|---|
| 2026.08.24 | ₩2,778 | ₩2,805 | ₩2,471 | ₩2,498 | -10.10% | 28.6만 |
|---|
| 2026.08.21 | ₩2,858 | ₩2,872 | ₩2,711 | ₩2,765 | -3.27% | 10.9만 |
|---|
| 2026.08.20 | ₩2,818 | ₩2,938 | ₩2,685 | ₩2,858 | +1.42% | 5.6만 |
|---|
| 2026.08.19 | ₩2,885 | ₩2,898 | ₩2,671 | ₩2,885 | 0.00% | 12만 |
|---|
| 2026.08.18 | ₩2,845 | ₩2,885 | ₩2,751 | ₩2,792 | -1.88% | 8.3만 |
|---|
| 2026.08.17 | ₩3,446 | ₩3,446 | ₩2,751 | ₩2,805 | -18.60% | 27.8만 |
|---|
| 2026.08.14 | ₩3,366 | ₩3,580 | ₩2,965 | ₩3,473 | +3.17% | 14.8만 |
|---|
| 2026.08.13 | ₩3,112 | ₩3,459 | ₩3,032 | ₩3,339 | +7.30% | 27.9만 |
|---|
| 2026.08.12 | ₩2,965 | ₩3,032 | ₩2,805 | ₩2,979 | +0.45% | 4.4만 |
|---|
| 2026.08.11 | ₩2,832 | ₩2,938 | ₩2,711 | ₩2,938 | +3.77% | 5.3만 |
|---|
| 2026.08.10 | ₩3,059 | ₩3,072 | ₩2,658 | ₩2,832 | -7.42% | 13.4만 |
|---|
| 2026.08.07 | ₩2,912 | ₩3,072 | ₩2,912 | ₩3,019 | +3.67% | 7만 |
|---|
| 2026.08.06 | ₩3,032 | ₩3,059 | ₩2,818 | ₩2,965 | -2.20% | 4.4만 |
|---|
| 2026.08.05 | ₩2,992 | ₩3,166 | ₩2,885 | ₩2,992 | 0.00% | 4.3만 |
|---|
| 2026.08.04 | ₩2,992 | ₩3,125 | ₩2,885 | ₩2,979 | -0.45% | 5.1만 |
|---|
| 2026.08.03 | ₩3,139 | ₩3,139 | ₩2,858 | ₩2,925 | -6.81% | 9.7만 |
|---|
| 2026.07.31 | ₩3,192 | ₩3,192 | ₩2,738 | ₩3,085 | -3.35% | 20.4만 |
|---|
| 2026.07.30 | ₩2,698 | ₩2,938 | ₩2,631 | ₩2,872 | +6.44% | 12.6만 |
|---|
| 2026.07.29 | ₩2,618 | ₩2,818 | ₩2,551 | ₩2,658 | +1.53% | 15.5만 |
|---|
| 2026.07.28 | ₩2,645 | ₩2,671 | ₩2,484 | ₩2,658 | +0.51% | 7.8만 |
|---|
| 2026.07.27 | ₩2,818 | ₩2,845 | ₩2,551 | ₩2,618 | -7.11% | 17만 |
|---|
| 2026.07.24 | ₩2,858 | ₩2,965 | ₩2,671 | ₩2,738 | -4.21% | 9만 |
|---|
| 2026.07.23 | ₩2,952 | ₩2,992 | ₩2,778 | ₩2,818 | -4.52% | 5.6만 |
|---|
| 2026.07.22 | ₩3,085 | ₩3,192 | ₩2,912 | ₩2,992 | -3.03% | 13.1만 |
|---|
| 2026.07.21 | ₩3,005 | ₩3,272 | ₩2,965 | ₩3,099 | +3.11% | 8.1만 |
|---|
| 2026.07.20 | ₩3,005 | ₩3,179 | ₩2,938 | ₩3,019 | +0.44% | 7만 |
|---|
| 2026.07.17 | ₩2,965 | ₩3,125 | ₩2,938 | ₩3,045 | +2.70% | 5.8만 |
|---|
| 2026.07.16 | ₩3,206 | ₩3,299 | ₩3,032 | ₩3,085 | -3.75% | 4.4만 |
|---|
| 2026.07.15 | ₩3,005 | ₩3,246 | ₩2,965 | ₩3,219 | +7.11% | 8.1만 |
|---|
| 2026.07.14 | ₩2,912 | ₩3,072 | ₩2,765 | ₩3,019 | +3.67% | 6.7만 |
|---|
| 2026.07.13 | ₩3,085 | ₩3,085 | ₩2,858 | ₩2,938 | -4.76% | 10만 |
|---|
| 2026.07.10 | ₩3,206 | ₩3,259 | ₩3,005 | ₩3,112 | -2.92% | 13.1만 |
|---|
| 2026.07.09 | ₩3,486 | ₩3,686 | ₩3,192 | ₩3,246 | -6.90% | 10.9만 |
|---|
| 2026.07.08 | ₩3,446 | ₩3,566 | ₩3,206 | ₩3,406 | -1.16% | 6.1만 |
|---|
| 2026.07.07 | ₩3,660 | ₩3,780 | ₩3,339 | ₩3,379 | -7.66% | 8.8만 |
|---|
| 2026.07.06 | ₩3,740 | ₩3,847 | ₩3,513 | ₩3,539 | -5.36% | 6.4만 |
|---|
| 2026.07.02 | ₩3,539 | ₩3,887 | ₩3,446 | ₩3,753 | +6.04% | 23.6만 |
|---|
| 2026.07.01 | ₩3,553 | ₩3,620 | ₩3,379 | ₩3,446 | -3.01% | 7.7만 |
|---|
| 2026.06.30 | ₩3,433 | ₩3,713 | ₩3,353 | ₩3,553 | +3.50% | 17.6만 |
|---|
| 2026.06.29 | ₩3,272 | ₩3,513 | ₩3,125 | ₩3,379 | +3.27% | 33.7만 |
|---|
| 2026.06.26 | ₩3,112 | ₩3,366 | ₩3,085 | ₩3,206 | +3.00% | 10만 |
|---|
| 2026.06.25 | ₩3,206 | ₩3,272 | ₩3,072 | ₩3,085 | -3.75% | 3.3만 |
|---|
| 2026.06.24 | ₩3,366 | ₩3,366 | ₩3,125 | ₩3,206 | -4.76% | 4.4만 |
|---|
| 2026.06.23 | ₩3,206 | ₩3,406 | ₩3,072 | ₩3,219 | +0.42% | 5.9만 |
|---|
| 2026.06.22 | ₩3,112 | ₩3,312 | ₩3,112 | ₩3,219 | +3.43% | 6.2만 |
|---|
| 2026.06.18 | ₩3,152 | ₩3,246 | ₩2,952 | ₩3,099 | -1.69% | 10.6만 |
|---|
| 2026.06.17 | ₩3,019 | ₩3,232 | ₩3,019 | ₩3,085 | +2.21% | 9.1만 |
|---|
| 2026.06.16 | ₩3,099 | ₩3,259 | ₩2,979 | ₩3,059 | -1.29% | 6.6만 |
|---|
| 2026.06.15 | ₩3,206 | ₩3,366 | ₩3,125 | ₩3,125 | -2.50% | 15.7만 |
|---|
| 2026.06.12 | ₩3,166 | ₩3,326 | ₩3,099 | ₩3,166 | 0.00% | 5.1만 |
|---|
| 2026.06.11 | ₩3,059 | ₩3,272 | ₩2,979 | ₩3,179 | +3.93% | 11만 |
|---|
| 2026.06.10 | ₩3,045 | ₩3,206 | ₩3,019 | ₩3,019 | -0.88% | 4.8만 |
|---|
| 2026.06.09 | ₩3,286 | ₩3,366 | ₩2,685 | ₩3,045 | -7.32% | 37.1만 |
|---|
| 2026.06.08 | ₩3,206 | ₩3,299 | ₩3,085 | ₩3,286 | +2.50% | 10.4만 |
|---|
| 2026.06.05 | ₩3,406 | ₩3,433 | ₩3,045 | ₩3,112 | -8.63% | 22만 |
|---|
| 2026.06.04 | ₩3,366 | ₩3,686 | ₩3,339 | ₩3,379 | +0.40% | 26.5만 |
|---|
| 2026.06.03 | ₩3,499 | ₩3,580 | ₩3,339 | ₩3,366 | -3.82% | 12.9만 |
|---|
| 2026.06.02 | ₩3,820 | ₩3,913 | ₩3,272 | ₩3,526 | -7.69% | 54.1만 |
|---|
| 2026.06.01 | ₩4,287 | ₩4,461 | ₩3,620 | ₩3,740 | -12.77% | 39만 |
|---|
| 2026.05.29 | ₩4,434 | ₩4,875 | ₩4,100 | ₩4,368 | -1.51% | 56.5만 |
|---|
| 2026.05.28 | ₩3,486 | ₩4,328 | ₩3,486 | ₩4,074 | +16.86% | 85.4만 |
|---|
| 2026.05.27 | ₩3,633 | ₩3,633 | ₩2,765 | ₩3,353 | -7.72% | 74.2만 |
|---|
| 2026.05.26 | ₩4,795 | ₩5,049 | ₩3,112 | ₩3,446 | -28.13% | 122.8만 |
|---|
| 2026.05.22 | ₩5,516 | ₩5,623 | ₩4,728 | ₩4,808 | -12.83% | 17.4만 |
|---|
| 2026.05.21 | ₩4,474 | ₩5,383 | ₩4,408 | ₩5,263 | +17.61% | 32.4만 |
|---|
| 2026.05.20 | ₩4,100 | ₩4,835 | ₩4,100 | ₩4,515 | +10.10% | 17.5만 |
|---|
| 2026.05.19 | ₩3,686 | ₩4,341 | ₩3,433 | ₩4,087 | +10.87% | 124.5만 |
|---|
| 2026.05.18 | ₩3,807 | ₩4,074 | ₩3,620 | ₩3,686 | -3.16% | 17.3만 |
|---|
| 2026.05.15 | ₩4,568 | ₩4,702 | ₩3,553 | ₩3,566 | -21.93% | 31.5만 |
|---|
| 2026.05.14 | ₩4,661 | ₩5,089 | ₩4,247 | ₩4,555 | -2.29% | 17.4만 |
|---|
| 2026.05.13 | ₩4,608 | ₩4,808 | ₩4,488 | ₩4,501 | -2.32% | 8.7만 |
|---|
| 2026.05.12 | ₩4,528 | ₩4,621 | ₩4,007 | ₩4,381 | -3.24% | 18.2만 |
|---|
| 2026.05.11 | ₩5,009 | ₩5,009 | ₩4,488 | ₩4,528 | -9.60% | 6.8만 |
|---|
| 2026.05.08 | ₩5,182 | ₩5,409 | ₩4,808 | ₩4,889 | -5.67% | 14.5만 |
|---|
| 2026.05.07 | ₩5,276 | ₩5,276 | ₩4,808 | ₩5,102 | -3.29% | 13.2만 |
|---|
| 2026.05.06 | ₩6,278 | ₩6,344 | ₩4,141 | ₩5,076 | -19.15% | 33.7만 |
|---|
| 2026.05.05 | ₩6,919 | ₩6,919 | ₩6,051 | ₩6,064 | -12.36% | 13.2만 |
|---|
| 2026.05.04 | ₩6,518 | ₩7,333 | ₩6,518 | ₩6,839 | +4.92% | 15.5만 |
|---|
| 2026.05.01 | ₩6,999 | ₩6,999 | ₩6,411 | ₩6,518 | -6.87% | 8.8만 |
|---|
| 2026.04.30 | ₩7,079 | ₩7,266 | ₩6,745 | ₩7,012 | -0.94% | 11.8만 |
|---|
| 2026.04.29 | ₩7,520 | ₩7,520 | ₩6,919 | ₩6,972 | -7.28% | 7.3만 |
|---|
| 2026.04.28 | ₩6,758 | ₩7,587 | ₩6,692 | ₩7,520 | +11.26% | 6만 |
|---|
| 2026.04.27 | ₩6,558 | ₩6,825 | ₩6,358 | ₩6,772 | +3.26% | 8.5만 |
|---|
| 2026.04.24 | ₩7,253 | ₩7,253 | ₩6,425 | ₩6,478 | -10.68% | 8.9만 |
|---|
| 2026.04.23 | ₩7,239 | ₩7,319 | ₩6,999 | ₩7,106 | -1.85% | 8.5만 |
|---|
| 2026.04.22 | ₩7,092 | ₩7,587 | ₩7,039 | ₩7,359 | +3.77% | 12만 |
|---|
| 2026.04.21 | ₩7,653 | ₩7,840 | ₩6,825 | ₩7,039 | -8.03% | 81.1만 |
|---|
| 2026.04.20 | ₩8,067 | ₩8,668 | ₩7,453 | ₩7,613 | -5.63% | 7.4만 |
|---|
| 2026.04.17 | ₩8,588 | ₩9,256 | ₩7,894 | ₩8,174 | -4.82% | 8.5만 |
|---|
| 2026.04.16 | ₩8,628 | ₩9,149 | ₩8,321 | ₩8,535 | -1.08% | 5.2만 |
|---|
| 2026.04.15 | ₩8,481 | ₩9,483 | ₩8,468 | ₩8,628 | +1.73% | 8.6만 |
|---|
| 2026.04.14 | ₩8,054 | ₩8,668 | ₩8,054 | ₩8,642 | +7.30% | 14.2만 |
|---|
| 2026.04.13 | ₩7,506 | ₩8,254 | ₩7,506 | ₩8,241 | +9.79% | 7.8만 |
|---|
| 2026.04.10 | ₩7,947 | ₩7,947 | ₩7,026 | ₩7,587 | -4.54% | 9.9만 |
|---|
| 2026.04.09 | ₩7,533 | ₩8,214 | ₩7,533 | ₩7,693 | +2.13% | 15.5만 |
|---|
| 2026.04.08 | ₩7,132 | ₩8,027 | ₩7,132 | ₩7,667 | +7.49% | 14.8만 |
|---|
| 2026.04.07 | ₩7,680 | ₩7,800 | ₩6,612 | ₩6,892 | -10.26% | 27.3만 |
|---|
| 2026.04.06 | ₩9,510 | ₩9,750 | ₩7,306 | ₩7,653 | -19.52% | 44.8만 |
|---|
| 2026.04.02 | ₩9,951 | ₩10,151 | ₩9,069 | ₩9,537 | -4.16% | 25.2만 |
|---|
| 2026.04.01 | ₩9,857 | ₩11,059 | ₩9,617 | ₩10,151 | +2.98% | 23.7만 |
|---|
| 2026.03.31 | ₩8,775 | ₩10,819 | ₩8,775 | ₩10,098 | +15.07% | 41.8만 |
|---|
| 2026.03.30 | ₩10,365 | ₩12,261 | ₩8,174 | ₩8,829 | -14.82% | 66.4만 |
|---|
| 2026.03.27 | ₩8,602 | ₩12,261 | ₩8,481 | ₩10,405 | +20.96% | 261.7만 |
|---|
| 2026.03.26 | ₩8,281 | ₩8,936 | ₩7,653 | ₩8,522 | +2.90% | 23.8만 |
|---|
| 2026.03.25 | ₩8,321 | ₩9,216 | ₩8,321 | ₩8,388 | +0.80% | 23.3만 |
|---|
| 2026.03.24 | ₩7,159 | ₩8,642 | ₩7,159 | ₩8,602 | +20.15% | 83.3만 |
|---|
| 2026.03.23 | ₩7,213 | ₩7,400 | ₩6,972 | ₩7,373 | +2.22% | 52.1만 |
|---|
| 2026.03.20 | ₩7,546 | ₩7,640 | ₩6,825 | ₩7,400 | -1.95% | 116만 |
|---|
| 2026.03.19 | ₩7,413 | ₩7,814 | ₩7,279 | ₩7,546 | +1.80% | 66.2만 |
|---|
| 2026.03.18 | ₩7,333 | ₩7,613 | ₩6,745 | ₩7,386 | +0.73% | 70.9만 |
|---|
| 2026.03.17 | ₩7,787 | ₩7,907 | ₩6,384 | ₩7,520 | -3.43% | 76.1만 |
|---|
| 2026.03.16 | ₩8,161 | ₩9,991 | ₩7,026 | ₩7,587 | -7.04% | 152.8만 |
|---|
| 2026.03.13 | ₩6,091 | ₩9,470 | ₩5,797 | ₩8,495 | +39.47% | 783.5만 |
|---|
| 2026.03.12 | ₩7,400 | ₩8,041 | ₩5,970 | ₩6,211 | -16.06% | 99.3만 |
|---|
| 2026.03.11 | ₩7,386 | ₩8,682 | ₩7,039 | ₩7,693 | +4.16% | 204.8만 |
|---|
| 2026.03.10 | ₩4,394 | ₩9,871 | ₩4,394 | ₩7,974 | +81.46% | 2503.3만 |
|---|
| 2026.03.09 | ₩3,633 | ₩5,062 | ₩3,526 | ₩4,702 | +29.41% | 77만 |
|---|
| 2026.03.06 | ₩3,526 | ₩3,807 | ₩3,446 | ₩3,660 | +3.79% | 13.9만 |
|---|
| 2026.03.05 | ₩3,633 | ₩3,740 | ₩3,499 | ₩3,499 | -3.68% | 5.8만 |
|---|
| 2026.03.04 | ₩3,700 | ₩3,860 | ₩3,606 | ₩3,726 | +0.72% | 10.2만 |
|---|
| 2026.03.03 | ₩3,780 | ₩3,900 | ₩3,580 | ₩3,740 | -1.06% | 15.8만 |
|---|
| 2026.03.02 | ₩4,194 | ₩4,194 | ₩3,553 | ₩3,847 | -8.28% | 15.7만 |
|---|
| 2026.02.27 | ₩4,341 | ₩4,555 | ₩4,020 | ₩4,074 | -6.15% | 27.9만 |
|---|
| 2026.02.26 | ₩3,740 | ₩4,381 | ₩3,620 | ₩4,261 | +13.93% | 51.8만 |
|---|
| 2026.02.25 | ₩3,673 | ₩3,793 | ₩3,526 | ₩3,700 | +0.73% | 21.2만 |
|---|
| 2026.02.24 | ₩3,272 | ₩3,767 | ₩3,219 | ₩3,740 | +14.29% | 42.4만 |
|---|
| 2026.02.23 | ₩3,419 | ₩3,994 | ₩3,206 | ₩3,299 | -3.52% | 67만 |
|---|
| 2026.02.20 | ₩3,366 | ₩3,606 | ₩3,099 | ₩3,486 | +3.57% | 58.8만 |
|---|
| 2026.02.19 | ₩3,767 | ₩3,913 | ₩3,406 | ₩3,566 | -5.32% | 63.7만 |
|---|
| 2026.02.18 | ₩4,368 | ₩4,742 | ₩3,660 | ₩3,860 | -11.62% | 186.2만 |
|---|
| 2026.02.17 | ₩4,621 | ₩6,745 | ₩4,127 | ₩5,289 | +14.45% | 5478.4만 |
|---|
| 2026.02.13 | ₩3,433 | ₩3,646 | ₩2,938 | ₩3,219 | -6.23% | 24만 |
|---|
| 2026.02.12 | ₩4,394 | ₩6,678 | ₩3,740 | ₩3,900 | -11.25% | 48만 |
|---|
| 2026.02.11 | ₩5,556 | ₩5,583 | ₩4,702 | ₩4,835 | -12.98% | 18.4만 |
|---|
| 2026.02.10 | ₩7,880 | ₩7,880 | ₩6,010 | ₩6,010 | -23.73% | 28.4만 |
|---|
| 2026.02.09 | ₩10,405 | ₩10,886 | ₩7,854 | ₩7,920 | -23.88% | 20.3만 |
|---|
| 2026.02.06 | ₩22,973 | ₩22,973 | ₩9,817 | ₩11,901 | -48.20% | 18.9만 |
|---|
| 2026.02.05 | ₩26,700 | ₩27,141 | ₩17,430 | ₩21,371 | -19.96% | 1.7만 |
|---|
| 2026.02.04 | ₩24,456 | ₩31,295 | ₩24,456 | ₩30,052 | +22.88% | 1.5만 |
|---|
| 2026.02.03 | ₩45,279 | ₩45,279 | ₩22,306 | ₩29,318 | -35.25% | 5.9만 |
|---|
| 2026.02.02 | ₩60,105 | ₩65,327 | ₩26,713 | ₩46,748 | -22.22% | 2.6만 |
|---|