시장 데이터를 불러오는 중
전체 종목
폴라릭스 테라퓨틱스 과거 주가
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Polaryx Therapeutics, Inc. - Common Stock · PLYX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,672 | ₩2,712 | ₩2,645 | ₩2,672 | 0.00% | 1.1만 |
| 2026.10.08 | ₩2,725 | ₩2,725 | ₩2,485 | ₩2,672 | -1.96% | 16.1만 |
| 2026.10.07 | ₩2,792 | ₩2,805 | ₩2,672 | ₩2,792 | 0.00% | 1.1만 |
| 2026.10.06 | ₩2,765 | ₩2,859 | ₩2,765 | ₩2,805 | +1.45% | 5.8천 |
| 2026.10.05 | ₩2,739 | ₩2,872 | ₩2,725 | ₩2,765 | +0.98% | 4만 |
| 2026.10.02 | ₩2,712 | ₩2,779 | ₩2,645 | ₩2,779 | +2.46% | 2.1만 |
| 2026.10.01 | ₩2,739 | ₩2,752 | ₩2,632 | ₩2,699 | -1.46% | 5.9만 |
| 2026.09.30 | ₩2,739 | ₩2,832 | ₩2,699 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,765 |
| +0.98% |
| 1.5만 |
| 2026.09.29 | ₩2,739 | ₩2,779 | ₩2,672 | ₩2,765 | +0.98% | 3.1만 |
|---|
| 2026.09.28 | ₩2,792 | ₩2,859 | ₩2,685 | ₩2,725 | -2.39% | 1.7만 |
|---|
| 2026.09.25 | ₩2,819 | ₩2,859 | ₩2,765 | ₩2,792 | -0.95% | 1.3만 |
|---|
| 2026.09.24 | ₩2,832 | ₩2,872 | ₩2,712 | ₩2,859 | +0.94% | 2.8만 |
|---|
| 2026.09.23 | ₩2,926 | ₩2,926 | ₩2,725 | ₩2,859 | -2.28% | 5.5만 |
|---|
| 2026.09.22 | ₩2,819 | ₩2,872 | ₩2,779 | ₩2,872 | +1.90% | 2.5만 |
|---|
| 2026.09.21 | ₩2,752 | ₩2,899 | ₩2,725 | ₩2,859 | +3.88% | 3.2만 |
|---|
| 2026.09.18 | ₩2,792 | ₩2,952 | ₩2,699 | ₩2,725 | -2.39% | 8.1만 |
|---|
| 2026.09.17 | ₩2,752 | ₩2,859 | ₩2,739 | ₩2,859 | +3.88% | 2.8만 |
|---|
| 2026.09.16 | ₩2,725 | ₩2,886 | ₩2,699 | ₩2,712 | -0.49% | 2.8만 |
|---|
| 2026.09.15 | ₩2,752 | ₩2,752 | ₩2,645 | ₩2,739 | -0.49% | 1.7만 |
|---|
| 2026.09.14 | ₩2,672 | ₩2,725 | ₩2,632 | ₩2,699 | +1.00% | 2.5만 |
|---|
| 2026.09.11 | ₩2,672 | ₩2,792 | ₩2,672 | ₩2,685 | +0.50% | 1.5만 |
|---|
| 2026.09.10 | ₩2,779 | ₩2,779 | ₩2,658 | ₩2,658 | -4.33% | 1.7만 |
|---|
| 2026.09.09 | ₩2,779 | ₩2,832 | ₩2,685 | ₩2,779 | 0.00% | 2.3만 |
|---|
| 2026.09.08 | ₩2,645 | ₩2,725 | ₩2,632 | ₩2,699 | +2.02% | 1.4만 |
|---|
| 2026.09.04 | ₩2,672 | ₩2,739 | ₩2,538 | ₩2,672 | 0.00% | 4만 |
|---|
| 2026.09.03 | ₩2,739 | ₩2,765 | ₩2,645 | ₩2,658 | -2.93% | 2.1만 |
|---|
| 2026.09.02 | ₩2,672 | ₩2,765 | ₩2,632 | ₩2,725 | +2.00% | 3.3만 |
|---|
| 2026.09.01 | ₩2,685 | ₩2,739 | ₩2,578 | ₩2,645 | -1.49% | 8.6만 |
|---|
| 2026.08.31 | ₩2,805 | ₩2,832 | ₩2,658 | ₩2,685 | -4.29% | 4.1만 |
|---|
| 2026.08.28 | ₩2,819 | ₩2,859 | ₩2,632 | ₩2,752 | -2.37% | 8.6만 |
|---|
| 2026.08.27 | ₩2,792 | ₩2,886 | ₩2,725 | ₩2,819 | +0.96% | 6.7만 |
|---|
| 2026.08.26 | ₩2,805 | ₩2,805 | ₩2,632 | ₩2,792 | -0.48% | 11.3만 |
|---|
| 2026.08.25 | ₩2,538 | ₩2,805 | ₩2,538 | ₩2,658 | +4.74% | 10.7만 |
|---|
| 2026.08.24 | ₩2,779 | ₩2,805 | ₩2,471 | ₩2,498 | -10.10% | 28.6만 |
|---|
| 2026.08.21 | ₩2,859 | ₩2,872 | ₩2,712 | ₩2,765 | -3.27% | 10.9만 |
|---|
| 2026.08.20 | ₩2,819 | ₩2,939 | ₩2,685 | ₩2,859 | +1.42% | 5.6만 |
|---|
| 2026.08.19 | ₩2,886 | ₩2,899 | ₩2,672 | ₩2,886 | 0.00% | 12만 |
|---|
| 2026.08.18 | ₩2,845 | ₩2,886 | ₩2,752 | ₩2,792 | -1.88% | 8.3만 |
|---|
| 2026.08.17 | ₩3,447 | ₩3,447 | ₩2,752 | ₩2,805 | -18.60% | 27.8만 |
|---|
| 2026.08.14 | ₩3,366 | ₩3,580 | ₩2,966 | ₩3,473 | +3.17% | 14.8만 |
|---|
| 2026.08.13 | ₩3,113 | ₩3,460 | ₩3,033 | ₩3,340 | +7.30% | 27.9만 |
|---|
| 2026.08.12 | ₩2,966 | ₩3,033 | ₩2,805 | ₩2,979 | +0.45% | 4.4만 |
|---|
| 2026.08.11 | ₩2,832 | ₩2,939 | ₩2,712 | ₩2,939 | +3.77% | 5.3만 |
|---|
| 2026.08.10 | ₩3,059 | ₩3,073 | ₩2,658 | ₩2,832 | -7.42% | 13.4만 |
|---|
| 2026.08.07 | ₩2,912 | ₩3,073 | ₩2,912 | ₩3,019 | +3.67% | 7만 |
|---|
| 2026.08.06 | ₩3,033 | ₩3,059 | ₩2,819 | ₩2,966 | -2.20% | 4.4만 |
|---|
| 2026.08.05 | ₩2,992 | ₩3,166 | ₩2,886 | ₩2,992 | 0.00% | 4.3만 |
|---|
| 2026.08.04 | ₩2,992 | ₩3,126 | ₩2,886 | ₩2,979 | -0.45% | 5.1만 |
|---|
| 2026.08.03 | ₩3,139 | ₩3,139 | ₩2,859 | ₩2,926 | -6.81% | 9.7만 |
|---|
| 2026.07.31 | ₩3,193 | ₩3,193 | ₩2,739 | ₩3,086 | -3.35% | 20.4만 |
|---|
| 2026.07.30 | ₩2,699 | ₩2,939 | ₩2,632 | ₩2,872 | +6.44% | 12.6만 |
|---|
| 2026.07.29 | ₩2,618 | ₩2,819 | ₩2,552 | ₩2,658 | +1.53% | 15.5만 |
|---|
| 2026.07.28 | ₩2,645 | ₩2,672 | ₩2,485 | ₩2,658 | +0.51% | 7.8만 |
|---|
| 2026.07.27 | ₩2,819 | ₩2,845 | ₩2,552 | ₩2,618 | -7.11% | 17만 |
|---|
| 2026.07.24 | ₩2,859 | ₩2,966 | ₩2,672 | ₩2,739 | -4.21% | 9만 |
|---|
| 2026.07.23 | ₩2,952 | ₩2,992 | ₩2,779 | ₩2,819 | -4.52% | 5.6만 |
|---|
| 2026.07.22 | ₩3,086 | ₩3,193 | ₩2,912 | ₩2,992 | -3.03% | 13.1만 |
|---|
| 2026.07.21 | ₩3,006 | ₩3,273 | ₩2,966 | ₩3,099 | +3.11% | 8.1만 |
|---|
| 2026.07.20 | ₩3,006 | ₩3,179 | ₩2,939 | ₩3,019 | +0.44% | 7만 |
|---|
| 2026.07.17 | ₩2,966 | ₩3,126 | ₩2,939 | ₩3,046 | +2.70% | 5.8만 |
|---|
| 2026.07.16 | ₩3,206 | ₩3,300 | ₩3,033 | ₩3,086 | -3.75% | 4.4만 |
|---|
| 2026.07.15 | ₩3,006 | ₩3,246 | ₩2,966 | ₩3,220 | +7.11% | 8.1만 |
|---|
| 2026.07.14 | ₩2,912 | ₩3,073 | ₩2,765 | ₩3,019 | +3.67% | 6.7만 |
|---|
| 2026.07.13 | ₩3,086 | ₩3,086 | ₩2,859 | ₩2,939 | -4.76% | 10만 |
|---|
| 2026.07.10 | ₩3,206 | ₩3,260 | ₩3,006 | ₩3,113 | -2.92% | 13.1만 |
|---|
| 2026.07.09 | ₩3,487 | ₩3,687 | ₩3,193 | ₩3,246 | -6.90% | 10.9만 |
|---|
| 2026.07.08 | ₩3,447 | ₩3,567 | ₩3,206 | ₩3,407 | -1.16% | 6.1만 |
|---|
| 2026.07.07 | ₩3,660 | ₩3,781 | ₩3,340 | ₩3,380 | -7.66% | 8.8만 |
|---|
| 2026.07.06 | ₩3,741 | ₩3,847 | ₩3,513 | ₩3,540 | -5.36% | 6.4만 |
|---|
| 2026.07.02 | ₩3,540 | ₩3,887 | ₩3,447 | ₩3,754 | +6.04% | 23.6만 |
|---|
| 2026.07.01 | ₩3,554 | ₩3,620 | ₩3,380 | ₩3,447 | -3.01% | 7.7만 |
|---|
| 2026.06.30 | ₩3,433 | ₩3,714 | ₩3,353 | ₩3,554 | +3.50% | 17.6만 |
|---|
| 2026.06.29 | ₩3,273 | ₩3,513 | ₩3,126 | ₩3,380 | +3.27% | 33.7만 |
|---|
| 2026.06.26 | ₩3,113 | ₩3,366 | ₩3,086 | ₩3,206 | +3.00% | 10만 |
|---|
| 2026.06.25 | ₩3,206 | ₩3,273 | ₩3,073 | ₩3,086 | -3.75% | 3.3만 |
|---|
| 2026.06.24 | ₩3,366 | ₩3,366 | ₩3,126 | ₩3,206 | -4.76% | 4.4만 |
|---|
| 2026.06.23 | ₩3,206 | ₩3,407 | ₩3,073 | ₩3,220 | +0.42% | 5.9만 |
|---|
| 2026.06.22 | ₩3,113 | ₩3,313 | ₩3,113 | ₩3,220 | +3.43% | 6.2만 |
|---|
| 2026.06.18 | ₩3,153 | ₩3,246 | ₩2,952 | ₩3,099 | -1.69% | 10.6만 |
|---|
| 2026.06.17 | ₩3,019 | ₩3,233 | ₩3,019 | ₩3,086 | +2.21% | 9.1만 |
|---|
| 2026.06.16 | ₩3,099 | ₩3,260 | ₩2,979 | ₩3,059 | -1.29% | 6.6만 |
|---|
| 2026.06.15 | ₩3,206 | ₩3,366 | ₩3,126 | ₩3,126 | -2.50% | 15.7만 |
|---|
| 2026.06.12 | ₩3,166 | ₩3,326 | ₩3,099 | ₩3,166 | 0.00% | 5.1만 |
|---|
| 2026.06.11 | ₩3,059 | ₩3,273 | ₩2,979 | ₩3,179 | +3.93% | 11만 |
|---|
| 2026.06.10 | ₩3,046 | ₩3,206 | ₩3,019 | ₩3,019 | -0.88% | 4.8만 |
|---|
| 2026.06.09 | ₩3,286 | ₩3,366 | ₩2,685 | ₩3,046 | -7.32% | 37.1만 |
|---|
| 2026.06.08 | ₩3,206 | ₩3,300 | ₩3,086 | ₩3,286 | +2.50% | 10.4만 |
|---|
| 2026.06.05 | ₩3,407 | ₩3,433 | ₩3,046 | ₩3,113 | -8.63% | 22만 |
|---|
| 2026.06.04 | ₩3,366 | ₩3,687 | ₩3,340 | ₩3,380 | +0.40% | 26.5만 |
|---|
| 2026.06.03 | ₩3,500 | ₩3,580 | ₩3,340 | ₩3,366 | -3.82% | 12.9만 |
|---|
| 2026.06.02 | ₩3,821 | ₩3,914 | ₩3,273 | ₩3,527 | -7.69% | 54.1만 |
|---|
| 2026.06.01 | ₩4,288 | ₩4,462 | ₩3,620 | ₩3,741 | -12.77% | 39만 |
|---|
| 2026.05.29 | ₩4,435 | ₩4,876 | ₩4,101 | ₩4,368 | -1.51% | 56.5만 |
|---|
| 2026.05.28 | ₩3,487 | ₩4,328 | ₩3,487 | ₩4,075 | +16.86% | 85.4만 |
|---|
| 2026.05.27 | ₩3,634 | ₩3,634 | ₩2,765 | ₩3,353 | -7.72% | 74.2만 |
|---|
| 2026.05.26 | ₩4,796 | ₩5,050 | ₩3,113 | ₩3,447 | -28.13% | 122.8만 |
|---|
| 2026.05.22 | ₩5,517 | ₩5,624 | ₩4,729 | ₩4,809 | -12.83% | 17.4만 |
|---|
| 2026.05.21 | ₩4,475 | ₩5,384 | ₩4,409 | ₩5,263 | +17.61% | 32.4만 |
|---|
| 2026.05.20 | ₩4,101 | ₩4,836 | ₩4,101 | ₩4,515 | +10.10% | 17.5만 |
|---|
| 2026.05.19 | ₩3,687 | ₩4,342 | ₩3,433 | ₩4,088 | +10.87% | 124.5만 |
|---|
| 2026.05.18 | ₩3,807 | ₩4,075 | ₩3,620 | ₩3,687 | -3.16% | 17.3만 |
|---|
| 2026.05.15 | ₩4,569 | ₩4,702 | ₩3,554 | ₩3,567 | -21.93% | 31.5만 |
|---|
| 2026.05.14 | ₩4,662 | ₩5,090 | ₩4,248 | ₩4,555 | -2.29% | 17.4만 |
|---|
| 2026.05.13 | ₩4,609 | ₩4,809 | ₩4,489 | ₩4,502 | -2.32% | 8.7만 |
|---|
| 2026.05.12 | ₩4,529 | ₩4,622 | ₩4,008 | ₩4,382 | -3.24% | 18.2만 |
|---|
| 2026.05.11 | ₩5,010 | ₩5,010 | ₩4,489 | ₩4,529 | -9.60% | 6.8만 |
|---|
| 2026.05.08 | ₩5,183 | ₩5,410 | ₩4,809 | ₩4,889 | -5.67% | 14.5만 |
|---|
| 2026.05.07 | ₩5,277 | ₩5,277 | ₩4,809 | ₩5,103 | -3.29% | 13.2만 |
|---|
| 2026.05.06 | ₩6,279 | ₩6,346 | ₩4,141 | ₩5,076 | -19.15% | 33.7만 |
|---|
| 2026.05.05 | ₩6,920 | ₩6,920 | ₩6,052 | ₩6,065 | -12.36% | 13.2만 |
|---|
| 2026.05.04 | ₩6,519 | ₩7,334 | ₩6,519 | ₩6,840 | +4.92% | 15.5만 |
|---|
| 2026.05.01 | ₩7,000 | ₩7,000 | ₩6,412 | ₩6,519 | -6.87% | 8.8만 |
|---|
| 2026.04.30 | ₩7,080 | ₩7,267 | ₩6,746 | ₩7,014 | -0.94% | 11.8만 |
|---|
| 2026.04.29 | ₩7,521 | ₩7,521 | ₩6,920 | ₩6,973 | -7.28% | 7.3만 |
|---|
| 2026.04.28 | ₩6,760 | ₩7,588 | ₩6,693 | ₩7,521 | +11.26% | 6만 |
|---|
| 2026.04.27 | ₩6,559 | ₩6,827 | ₩6,359 | ₩6,773 | +3.26% | 8.5만 |
|---|
| 2026.04.24 | ₩7,254 | ₩7,254 | ₩6,426 | ₩6,479 | -10.68% | 8.9만 |
|---|
| 2026.04.23 | ₩7,241 | ₩7,321 | ₩7,000 | ₩7,107 | -1.85% | 8.5만 |
|---|
| 2026.04.22 | ₩7,094 | ₩7,588 | ₩7,040 | ₩7,361 | +3.77% | 12만 |
|---|
| 2026.04.21 | ₩7,655 | ₩7,842 | ₩6,827 | ₩7,040 | -8.03% | 81.1만 |
|---|
| 2026.04.20 | ₩8,069 | ₩8,670 | ₩7,454 | ₩7,615 | -5.63% | 7.4만 |
|---|
| 2026.04.17 | ₩8,590 | ₩9,258 | ₩7,895 | ₩8,176 | -4.82% | 8.5만 |
|---|
| 2026.04.16 | ₩8,630 | ₩9,151 | ₩8,323 | ₩8,536 | -1.08% | 5.2만 |
|---|
| 2026.04.15 | ₩8,483 | ₩9,485 | ₩8,470 | ₩8,630 | +1.73% | 8.6만 |
|---|
| 2026.04.14 | ₩8,056 | ₩8,670 | ₩8,056 | ₩8,643 | +7.30% | 14.2만 |
|---|
| 2026.04.13 | ₩7,508 | ₩8,256 | ₩7,508 | ₩8,243 | +9.79% | 7.8만 |
|---|
| 2026.04.10 | ₩7,949 | ₩7,949 | ₩7,027 | ₩7,588 | -4.54% | 9.9만 |
|---|
| 2026.04.09 | ₩7,535 | ₩8,216 | ₩7,535 | ₩7,695 | +2.13% | 15.5만 |
|---|
| 2026.04.08 | ₩7,134 | ₩8,029 | ₩7,134 | ₩7,668 | +7.49% | 14.8만 |
|---|
| 2026.04.07 | ₩7,681 | ₩7,802 | ₩6,613 | ₩6,893 | -10.26% | 27.3만 |
|---|
| 2026.04.06 | ₩9,512 | ₩9,752 | ₩7,307 | ₩7,655 | -19.52% | 44.8만 |
|---|
| 2026.04.02 | ₩9,953 | ₩10,153 | ₩9,071 | ₩9,538 | -4.16% | 25.2만 |
|---|
| 2026.04.01 | ₩9,859 | ₩11,061 | ₩9,619 | ₩10,153 | +2.98% | 23.7만 |
|---|
| 2026.03.31 | ₩8,777 | ₩10,821 | ₩8,777 | ₩10,099 | +15.07% | 41.8만 |
|---|
| 2026.03.30 | ₩10,367 | ₩12,264 | ₩8,176 | ₩8,830 | -14.82% | 66.4만 |
|---|
| 2026.03.27 | ₩8,603 | ₩12,264 | ₩8,483 | ₩10,407 | +20.96% | 261.7만 |
|---|
| 2026.03.26 | ₩8,283 | ₩8,937 | ₩7,655 | ₩8,523 | +2.90% | 23.8만 |
|---|
| 2026.03.25 | ₩8,323 | ₩9,218 | ₩8,323 | ₩8,390 | +0.80% | 23.3만 |
|---|
| 2026.03.24 | ₩7,160 | ₩8,643 | ₩7,160 | ₩8,603 | +20.15% | 83.3만 |
|---|
| 2026.03.23 | ₩7,214 | ₩7,401 | ₩6,973 | ₩7,374 | +2.22% | 52.1만 |
|---|
| 2026.03.20 | ₩7,548 | ₩7,641 | ₩6,827 | ₩7,401 | -1.95% | 116만 |
|---|
| 2026.03.19 | ₩7,414 | ₩7,815 | ₩7,281 | ₩7,548 | +1.80% | 66.2만 |
|---|
| 2026.03.18 | ₩7,334 | ₩7,615 | ₩6,746 | ₩7,388 | +0.73% | 70.9만 |
|---|
| 2026.03.17 | ₩7,788 | ₩7,909 | ₩6,386 | ₩7,521 | -3.43% | 76.1만 |
|---|
| 2026.03.16 | ₩8,162 | ₩9,993 | ₩7,027 | ₩7,588 | -7.04% | 152.8만 |
|---|
| 2026.03.13 | ₩6,092 | ₩9,472 | ₩5,798 | ₩8,496 | +39.47% | 783.5만 |
|---|
| 2026.03.12 | ₩7,401 | ₩8,042 | ₩5,972 | ₩6,212 | -16.06% | 99.3만 |
|---|
| 2026.03.11 | ₩7,388 | ₩8,683 | ₩7,040 | ₩7,695 | +4.16% | 204.8만 |
|---|
| 2026.03.10 | ₩4,395 | ₩9,872 | ₩4,395 | ₩7,975 | +81.46% | 2503.3만 |
|---|
| 2026.03.09 | ₩3,634 | ₩5,063 | ₩3,527 | ₩4,702 | +29.41% | 77만 |
|---|
| 2026.03.06 | ₩3,527 | ₩3,807 | ₩3,447 | ₩3,660 | +3.79% | 13.9만 |
|---|
| 2026.03.05 | ₩3,634 | ₩3,741 | ₩3,500 | ₩3,500 | -3.68% | 5.8만 |
|---|
| 2026.03.04 | ₩3,700 | ₩3,861 | ₩3,607 | ₩3,727 | +0.72% | 10.2만 |
|---|
| 2026.03.03 | ₩3,781 | ₩3,901 | ₩3,580 | ₩3,741 | -1.06% | 15.8만 |
|---|
| 2026.03.02 | ₩4,195 | ₩4,195 | ₩3,554 | ₩3,847 | -8.28% | 15.7만 |
|---|
| 2026.02.27 | ₩4,342 | ₩4,555 | ₩4,021 | ₩4,075 | -6.15% | 27.9만 |
|---|
| 2026.02.26 | ₩3,741 | ₩4,382 | ₩3,620 | ₩4,262 | +13.93% | 51.8만 |
|---|
| 2026.02.25 | ₩3,674 | ₩3,794 | ₩3,527 | ₩3,700 | +0.73% | 21.2만 |
|---|
| 2026.02.24 | ₩3,273 | ₩3,767 | ₩3,220 | ₩3,741 | +14.29% | 42.4만 |
|---|
| 2026.02.23 | ₩3,420 | ₩3,994 | ₩3,206 | ₩3,300 | -3.52% | 67만 |
|---|
| 2026.02.20 | ₩3,366 | ₩3,607 | ₩3,099 | ₩3,487 | +3.57% | 58.8만 |
|---|
| 2026.02.19 | ₩3,767 | ₩3,914 | ₩3,407 | ₩3,567 | -5.32% | 63.7만 |
|---|
| 2026.02.18 | ₩4,368 | ₩4,742 | ₩3,660 | ₩3,861 | -11.62% | 186.2만 |
|---|
| 2026.02.17 | ₩4,622 | ₩6,746 | ₩4,128 | ₩5,290 | +14.45% | 5478.4만 |
|---|
| 2026.02.13 | ₩3,433 | ₩3,647 | ₩2,939 | ₩3,220 | -6.23% | 24만 |
|---|
| 2026.02.12 | ₩4,395 | ₩6,680 | ₩3,741 | ₩3,901 | -11.25% | 48만 |
|---|
| 2026.02.11 | ₩5,557 | ₩5,584 | ₩4,702 | ₩4,836 | -12.98% | 18.4만 |
|---|
| 2026.02.10 | ₩7,882 | ₩7,882 | ₩6,012 | ₩6,012 | -23.73% | 28.4만 |
|---|
| 2026.02.09 | ₩10,407 | ₩10,888 | ₩7,855 | ₩7,922 | -23.88% | 20.3만 |
|---|
| 2026.02.06 | ₩22,978 | ₩22,978 | ₩9,819 | ₩11,903 | -48.20% | 18.9만 |
|---|
| 2026.02.05 | ₩26,705 | ₩27,146 | ₩17,434 | ₩21,375 | -19.96% | 1.7만 |
|---|
| 2026.02.04 | ₩24,461 | ₩31,300 | ₩24,461 | ₩30,058 | +22.88% | 1.5만 |
|---|
| 2026.02.03 | ₩45,287 | ₩45,287 | ₩22,310 | ₩29,323 | -35.25% | 5.9만 |
|---|
| 2026.02.02 | ₩60,116 | ₩65,339 | ₩26,718 | ₩46,757 | -22.22% | 2.6만 |
|---|