시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,688 | ₩1,729 | ₩1,682 | ₩1,702 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,688 | ₩1,688 | ₩1,648 | ₩1,675 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,595 | ₩1,688 | ₩1,595 | ₩1,688 | +5.88% | 1만 |
| 2026.10.06 | ₩1,608 | ₩1,688 | ₩1,608 | ₩1,648 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,621 | ₩1,635 | ₩1,608 | ₩1,608 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,755 | ₩1,755 | ₩1,648 | ₩1,648 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,675 | ₩1,749 | ₩1,675 | ₩1,742 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,742 | ₩1,796 | ₩1,742 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,742 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,755 | ₩1,809 | ₩1,742 | ₩1,809 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,796 | ₩1,796 | ₩1,742 | ₩1,745 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,796 | ₩1,863 | ₩1,742 | ₩1,782 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,743 | ₩1,849 | ₩1,688 | ₩1,702 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,796 | ₩1,820 | ₩1,742 | ₩1,742 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,675 | ₩1,796 | ₩1,675 | ₩1,769 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,675 | ₩1,782 | ₩1,662 | ₩1,675 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,662 | ₩1,709 | ₩1,635 | ₩1,635 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,608 | ₩1,675 | ₩1,608 | ₩1,635 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,688 | ₩1,688 | ₩1,635 | ₩1,688 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,662 | ₩1,715 | ₩1,662 | ₩1,688 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,742 | ₩1,782 | ₩1,662 | ₩1,662 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,635 | ₩1,796 | ₩1,635 | ₩1,742 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,635 | ₩1,782 | ₩1,621 | ₩1,635 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,675 | ₩1,836 | ₩1,635 | ₩1,635 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,675 | ₩1,742 | ₩1,650 | ₩1,675 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,664 | ₩1,769 | ₩1,664 | ₩1,729 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,678 | ₩1,780 | ₩1,678 | ₩1,702 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,742 | ₩1,769 | ₩1,688 | ₩1,715 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,591 | ₩1,769 | ₩1,568 | ₩1,729 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,608 | ₩1,662 | ₩1,595 | ₩1,608 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,648 | ₩1,655 | ₩1,554 | ₩1,554 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,709 | ₩1,742 | ₩1,635 | ₩1,662 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,755 | ₩1,755 | ₩1,688 | ₩1,688 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,796 | ₩1,903 | ₩1,785 | ₩1,796 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,770 | ₩1,849 | ₩1,770 | ₩1,809 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,930 | ₩1,930 | ₩1,822 | ₩1,836 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,796 | ₩2,010 | ₩1,742 | ₩1,943 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,010 | ₩2,010 | ₩1,836 | ₩1,836 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,104 | ₩2,178 | ₩2,077 | ₩2,077 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,278 | ₩2,345 | ₩2,144 | ₩2,211 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,198 | ₩2,407 | ₩2,171 | ₩2,318 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,541 | ₩2,318 | ₩1,474 | ₩2,171 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,447 | ₩1,595 | ₩1,340 | ₩1,595 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,742 | ₩1,822 | ₩1,688 | ₩1,702 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,715 | ₩1,769 | ₩1,715 | ₩1,749 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,836 | ₩1,849 | ₩1,742 | ₩1,742 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,769 | ₩1,967 | ₩1,769 | ₩1,782 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,675 | ₩1,943 | ₩1,675 | ₩1,822 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,702 | ₩1,742 | ₩1,675 | ₩1,675 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,722 | ₩1,735 | ₩1,501 | ₩1,675 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,568 | ₩1,809 | ₩1,568 | ₩1,755 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,702 | ₩1,702 | ₩1,675 | ₩1,675 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,695 | ₩1,702 | ₩1,675 | ₩1,675 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,675 | ₩1,782 | ₩1,675 | ₩1,688 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,702 | ₩1,729 | ₩1,675 | ₩1,675 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,715 | ₩1,745 | ₩1,702 | ₩1,715 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,863 | ₩1,876 | ₩1,735 | ₩1,755 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,916 | ₩1,997 | ₩1,876 | ₩1,876 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,906 | ₩1,983 | ₩1,906 | ₩1,943 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,849 | ₩2,050 | ₩1,849 | ₩1,916 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,822 | ₩1,903 | ₩1,769 | ₩1,889 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,865 | ₩1,876 | ₩1,822 | ₩1,822 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,822 | ₩1,892 | ₩1,809 | ₩1,836 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,755 | ₩2,050 | ₩1,742 | ₩2,010 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,755 | ₩1,943 | ₩1,755 | ₩1,836 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,144 | ₩2,814 | ₩1,876 | ₩2,171 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,332 | ₩2,338 | ₩1,729 | ₩1,729 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,675 | ₩1,715 | ₩1,675 | ₩1,675 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,675 | ₩1,742 | ₩1,662 | ₩1,702 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,662 | ₩1,769 | ₩1,662 | ₩1,688 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,755 | ₩1,782 | ₩1,702 | ₩1,702 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,742 | ₩1,836 | ₩1,742 | ₩1,755 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,742 | ₩1,836 | ₩1,742 | ₩1,782 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,702 | ₩1,796 | ₩1,684 | ₩1,729 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,635 | ₩1,742 | ₩1,635 | ₩1,702 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,702 | ₩1,729 | ₩1,675 | ₩1,688 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,729 | ₩1,822 | ₩1,702 | ₩1,742 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,688 | ₩1,816 | ₩1,688 | ₩1,782 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,822 | ₩1,849 | ₩1,742 | ₩1,782 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,782 | ₩1,930 | ₩1,782 | ₩1,876 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,809 | ₩1,993 | ₩1,809 | ₩1,836 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,595 | ₩2,090 | ₩1,595 | ₩1,903 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,702 | ₩1,755 | ₩1,621 | ₩1,675 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,675 | ₩1,943 | ₩1,662 | ₩1,675 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,541 | ₩2,050 | ₩1,528 | ₩1,903 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,747 | ₩2,921 | ₩1,635 | ₩1,809 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,769 | ₩1,863 | ₩1,742 | ₩1,769 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,528 | ₩1,769 | ₩1,528 | ₩1,769 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,970 | ₩2,090 | ₩1,742 | ₩1,796 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,809 | ₩2,144 | ₩1,715 | ₩1,956 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,688 | ₩2,211 | ₩1,688 | ₩1,997 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,595 | ₩1,742 | ₩1,595 | ₩1,702 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,822 | ₩1,822 | ₩1,407 | ₩1,675 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,863 | ₩2,090 | ₩1,863 | ₩1,943 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,715 | ₩1,923 | ₩1,662 | ₩1,916 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,876 | ₩1,983 | ₩1,688 | ₩1,729 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,715 | ₩2,479 | ₩1,675 | ₩2,278 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,930 | ₩1,930 | ₩1,548 | ₩1,809 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,157 | ₩2,238 | ₩2,117 | ₩2,117 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,278 | ₩2,332 | ₩2,238 | ₩2,238 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,265 | ₩2,412 | ₩2,265 | ₩2,318 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,499 | ₩2,499 | ₩2,251 | ₩2,251 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,519 | ₩2,546 | ₩2,267 | ₩2,452 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,358 | ₩2,399 | ₩2,238 | ₩2,332 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,090 | ₩2,345 | ₩2,090 | ₩2,345 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,385 | ₩2,452 | ₩2,026 | ₩2,037 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,399 | ₩2,399 | ₩2,117 | ₩2,171 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,506 | ₩2,613 | ₩2,345 | ₩2,358 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,078 | ₩2,640 | ₩2,064 | ₩2,586 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,251 | ₩2,265 | ₩1,943 | ₩2,023 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,037 | ₩2,104 | ₩1,997 | ₩2,104 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,144 | ₩2,245 | ₩2,050 | ₩2,050 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,211 | ₩2,472 | ₩2,077 | ₩2,198 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,064 | ₩2,117 | ₩1,916 | ₩2,117 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,452 | ₩2,452 | ₩1,889 | ₩1,970 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,930 | ₩2,573 | ₩1,903 | ₩2,291 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,836 | ₩2,680 | ₩1,608 | ₩1,997 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,581 | ₩1,688 | ₩1,561 | ₩1,675 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,554 | ₩1,635 | ₩1,521 | ₩1,541 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,501 | ₩1,528 | ₩1,501 | ₩1,528 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,461 | ₩1,541 | ₩1,461 | ₩1,501 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,407 | ₩1,474 | ₩1,407 | ₩1,461 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,343 | ₩1,461 | ₩1,343 | ₩1,407 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,273 | ₩1,420 | ₩1,273 | ₩1,420 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,340 | ₩1,367 | ₩1,313 | ₩1,353 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,307 | ₩1,337 | ₩1,268 | ₩1,327 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,487 | ₩1,487 | ₩1,340 | ₩1,340 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,434 | ₩1,481 | ₩1,434 | ₩1,434 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,447 | ₩1,447 | ₩1,434 | ₩1,447 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,447 | ₩1,447 | ₩1,447 | ₩1,447 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,112 | ₩1,635 | ₩1,112 | ₩1,447 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,179 | ₩1,230 | ₩1,179 | ₩1,230 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,206 | ₩1,206 | ₩1,166 | ₩1,166 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,152 | ₩1,230 | ₩1,144 | ₩1,166 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,167 | ₩1,167 | ₩1,071 | ₩1,126 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,233 | ₩1,233 | ₩1,152 | ₩1,152 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,233 | ₩1,286 | ₩1,233 | ₩1,258 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,233 | ₩1,233 | ₩1,233 | ₩1,233 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,313 | ₩1,313 | ₩1,294 | ₩1,294 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,219 | ₩1,313 | ₩1,206 | ₩1,294 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,608 | ₩1,635 | ₩1,013 | ₩1,206 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,702 | ₩1,702 | ₩1,648 | ₩1,648 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,633 | ₩1,688 | ₩1,621 | ₩1,688 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,635 | ₩1,648 | ₩1,621 | ₩1,648 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,658 | ₩1,662 | ₩1,595 | ₩1,662 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,528 | ₩1,621 | ₩1,501 | ₩1,621 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,514 | ₩1,568 | ₩1,501 | ₩1,541 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,528 | ₩1,554 | ₩1,501 | ₩1,541 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,541 | ₩1,568 | ₩1,528 | ₩1,568 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,581 | ₩1,621 | ₩1,554 | ₩1,621 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,541 | ₩1,635 | ₩1,541 | ₩1,608 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,541 | ₩1,568 | ₩1,514 | ₩1,568 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,514 | ₩1,548 | ₩1,461 | ₩1,541 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,541 | ₩1,554 | ₩1,514 | ₩1,541 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,595 | ₩1,608 | ₩1,501 | ₩1,581 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,528 | ₩1,595 | ₩1,461 | ₩1,595 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,474 | ₩1,528 | ₩1,447 | ₩1,501 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,447 | ₩1,514 | ₩1,407 | ₩1,514 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,406 | ₩1,501 | ₩1,353 | ₩1,474 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,474 | ₩1,487 | ₩1,340 | ₩1,487 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,608 | ₩1,635 | ₩1,225 | ₩1,487 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,380 | ₩1,688 | ₩1,380 | ₩1,675 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,407 | ₩1,420 | ₩1,394 | ₩1,407 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,407 | ₩1,447 | ₩1,407 | ₩1,447 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,434 | ₩1,434 | ₩1,340 | ₩1,420 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,307 | ₩1,447 | ₩1,273 | ₩1,434 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,198 | ₩1,313 | ₩1,193 | ₩1,273 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,088 | ₩1,337 | ₩1,079 | ₩1,246 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩945 | ₩1,139 | ₩938 | ₩1,110 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,367 | ₩1,422 | ₩804 | ₩974 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,380 | ₩1,407 | ₩1,365 | ₩1,380 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,434 | ₩1,434 | ₩1,313 | ₩1,353 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,581 | ₩1,581 | ₩1,394 | ₩1,434 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,621 | ₩1,741 | ₩1,568 | ₩1,568 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,554 | ₩1,608 | ₩1,514 | ₩1,568 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,461 | ₩1,528 | ₩1,461 | ₩1,487 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,541 | ₩1,541 | ₩1,395 | ₩1,514 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,816 | ₩1,816 | ₩1,501 | ₩1,514 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,608 | ₩1,903 | ₩1,581 | ₩1,755 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,621 | ₩1,621 | ₩1,560 | ₩1,568 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,487 | ₩1,675 | ₩1,487 | ₩1,675 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,474 | ₩1,514 | ₩1,419 | ₩1,487 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,474 | ₩1,514 | ₩1,340 | ₩1,394 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,353 | ₩1,541 | ₩1,327 | ₩1,514 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,378 | ₩1,447 | ₩1,340 | ₩1,340 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,481 | ₩1,648 | ₩1,353 | ₩1,353 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,273 | ₩1,782 | ₩1,273 | ₩1,487 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,260 | ₩1,316 | ₩1,256 | ₩1,316 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,252 | ₩1,304 | ₩1,250 | ₩1,300 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,260 | ₩1,327 | ₩1,233 | ₩1,294 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,340 | ₩1,367 | ₩1,207 | ₩1,256 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,434 | ₩1,434 | ₩1,300 | ₩1,325 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,380 | ₩1,420 | ₩1,286 | ₩1,394 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,339 | ₩1,398 | ₩1,311 | ₩1,380 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,286 | ₩1,380 | ₩1,240 | ₩1,339 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,394 | ₩1,434 | ₩1,300 | ₩1,340 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,313 | ₩1,447 | ₩1,248 | ₩1,340 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,206 | ₩1,407 | ₩1,193 | ₩1,340 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,461 | ₩1,461 | ₩1,154 | ₩1,205 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,327 | ₩1,420 | ₩1,313 | ₩1,353 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,434 | ₩1,474 | ₩1,315 | ₩1,315 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,595 | ₩1,595 | ₩1,407 | ₩1,407 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,541 | ₩1,621 | ₩1,501 | ₩1,501 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,487 | ₩1,541 | ₩1,461 | ₩1,514 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,595 | ₩1,608 | ₩1,300 | ₩1,380 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,755 | ₩1,863 | ₩1,581 | ₩1,621 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,184 | ₩2,218 | ₩1,595 | ₩1,702 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,876 | ₩2,211 | ₩1,876 | ₩2,037 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,836 | ₩1,836 | ₩1,769 | ₩1,769 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,956 | ₩1,956 | ₩1,782 | ₩1,824 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,131 | ₩2,131 | ₩1,863 | ₩1,912 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,144 | ₩2,144 | ₩2,037 | ₩2,117 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,964 | ₩2,144 | ₩1,930 | ₩2,132 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,144 | ₩2,345 | ₩2,104 | ₩2,224 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,077 | ₩2,211 | ₩2,077 | ₩2,184 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,970 | ₩2,412 | ₩1,970 | ₩2,037 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,211 | ₩2,211 | ₩1,876 | ₩1,876 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,037 | ₩2,265 | ₩2,037 | ₩2,251 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,278 | ₩2,278 | ₩2,010 | ₩2,049 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,265 | ₩2,265 | ₩2,265 | ₩2,265 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,305 | ₩2,309 | ₩2,184 | ₩2,309 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,278 | ₩2,278 | ₩2,131 | ₩2,131 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,096 | ₩2,372 | ₩2,084 | ₩2,278 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,930 | ₩2,131 | ₩1,916 | ₩2,050 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,144 | ₩2,198 | ₩1,621 | ₩1,782 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,157 | ₩2,278 | ₩2,144 | ₩2,157 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,318 | ₩2,379 | ₩2,144 | ₩2,144 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,637 | ₩2,637 | ₩2,479 | ₩2,492 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,881 | ₩3,189 | ₩2,519 | ₩2,519 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,720 | ₩2,854 | ₩2,613 | ₩2,841 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,734 | ₩2,888 | ₩2,425 | ₩2,559 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,727 | ₩2,814 | ₩2,680 | ₩2,680 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,720 | ₩2,814 | ₩2,720 | ₩2,814 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,881 | ₩2,988 | ₩2,680 | ₩2,707 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,948 | ₩2,948 | ₩2,814 | ₩2,868 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,042 | ₩3,042 | ₩2,935 | ₩2,948 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,894 | ₩3,109 | ₩2,814 | ₩3,095 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,975 | ₩2,975 | ₩2,841 | ₩2,948 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩3,002 | ₩3,116 | ₩2,948 | ₩2,988 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,055 | ₩3,069 | ₩2,988 | ₩3,055 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,082 | ₩3,082 | ₩2,924 | ₩3,069 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,868 | ₩3,015 | ₩2,814 | ₩3,002 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,814 | ₩2,921 | ₩2,787 | ₩2,854 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,600 | ₩2,787 | ₩2,600 | ₩2,734 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,015 | ₩3,015 | ₩2,600 | ₩2,600 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,118 | ₩3,118 | ₩3,055 | ₩3,069 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,082 | ₩3,122 | ₩3,043 | ₩3,055 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,149 | ₩3,203 | ₩3,109 | ₩3,122 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,162 | ₩3,216 | ₩3,149 | ₩3,216 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,256 | ₩3,256 | ₩3,082 | ₩3,136 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,216 | ₩3,323 | ₩3,149 | ₩3,243 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,605 | ₩3,605 | ₩3,082 | ₩3,082 | -14.50% | 8.7만 |
|---|