시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,690 | ₩1,731 | ₩1,684 | ₩1,704 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,690 | ₩1,690 | ₩1,650 | ₩1,677 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,596 | ₩1,690 | ₩1,596 | ₩1,690 | +5.88% | 1만 |
| 2026.10.06 | ₩1,610 | ₩1,690 | ₩1,610 | ₩1,650 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,623 | ₩1,637 | ₩1,610 | ₩1,610 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,757 | ₩1,757 | ₩1,650 | ₩1,650 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,677 | ₩1,751 | ₩1,677 | ₩1,744 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,744 | ₩1,798 | ₩1,744 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,744 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,757 | ₩1,811 | ₩1,744 | ₩1,811 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,798 | ₩1,798 | ₩1,744 | ₩1,747 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,798 | ₩1,865 | ₩1,744 | ₩1,784 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,745 | ₩1,851 | ₩1,690 | ₩1,704 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,798 | ₩1,822 | ₩1,744 | ₩1,744 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,677 | ₩1,798 | ₩1,677 | ₩1,771 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,677 | ₩1,784 | ₩1,664 | ₩1,677 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,664 | ₩1,710 | ₩1,637 | ₩1,637 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,610 | ₩1,677 | ₩1,610 | ₩1,637 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,690 | ₩1,690 | ₩1,637 | ₩1,690 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,664 | ₩1,717 | ₩1,664 | ₩1,690 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,744 | ₩1,784 | ₩1,664 | ₩1,664 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,637 | ₩1,798 | ₩1,637 | ₩1,744 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,637 | ₩1,784 | ₩1,623 | ₩1,637 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,677 | ₩1,838 | ₩1,637 | ₩1,637 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,677 | ₩1,744 | ₩1,651 | ₩1,677 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,666 | ₩1,771 | ₩1,666 | ₩1,731 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,680 | ₩1,782 | ₩1,680 | ₩1,704 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,744 | ₩1,771 | ₩1,690 | ₩1,717 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,592 | ₩1,771 | ₩1,570 | ₩1,731 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,610 | ₩1,664 | ₩1,596 | ₩1,610 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,650 | ₩1,657 | ₩1,556 | ₩1,556 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,710 | ₩1,744 | ₩1,637 | ₩1,664 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,757 | ₩1,757 | ₩1,690 | ₩1,690 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,798 | ₩1,905 | ₩1,787 | ₩1,798 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,772 | ₩1,851 | ₩1,772 | ₩1,811 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,932 | ₩1,932 | ₩1,824 | ₩1,838 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,798 | ₩2,012 | ₩1,744 | ₩1,945 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,012 | ₩2,012 | ₩1,838 | ₩1,838 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,106 | ₩2,180 | ₩2,079 | ₩2,079 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,281 | ₩2,348 | ₩2,146 | ₩2,214 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,200 | ₩2,409 | ₩2,173 | ₩2,321 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,543 | ₩2,321 | ₩1,476 | ₩2,173 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,449 | ₩1,596 | ₩1,342 | ₩1,596 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,744 | ₩1,824 | ₩1,690 | ₩1,704 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,717 | ₩1,771 | ₩1,717 | ₩1,751 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,838 | ₩1,851 | ₩1,744 | ₩1,744 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,771 | ₩1,969 | ₩1,771 | ₩1,784 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,677 | ₩1,945 | ₩1,677 | ₩1,824 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,704 | ₩1,744 | ₩1,677 | ₩1,677 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,724 | ₩1,737 | ₩1,503 | ₩1,677 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,570 | ₩1,811 | ₩1,570 | ₩1,757 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,704 | ₩1,704 | ₩1,677 | ₩1,677 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,697 | ₩1,704 | ₩1,677 | ₩1,677 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,677 | ₩1,784 | ₩1,677 | ₩1,690 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,704 | ₩1,731 | ₩1,677 | ₩1,677 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,717 | ₩1,747 | ₩1,704 | ₩1,717 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,865 | ₩1,878 | ₩1,737 | ₩1,757 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,918 | ₩1,999 | ₩1,878 | ₩1,878 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,908 | ₩1,985 | ₩1,908 | ₩1,945 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,851 | ₩2,053 | ₩1,851 | ₩1,918 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,824 | ₩1,905 | ₩1,771 | ₩1,892 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,867 | ₩1,878 | ₩1,824 | ₩1,824 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,824 | ₩1,894 | ₩1,811 | ₩1,838 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,757 | ₩2,053 | ₩1,744 | ₩2,012 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,757 | ₩1,945 | ₩1,757 | ₩1,838 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,146 | ₩2,817 | ₩1,878 | ₩2,173 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,334 | ₩2,341 | ₩1,731 | ₩1,731 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,677 | ₩1,717 | ₩1,677 | ₩1,677 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,677 | ₩1,744 | ₩1,664 | ₩1,704 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,664 | ₩1,771 | ₩1,664 | ₩1,690 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,757 | ₩1,784 | ₩1,704 | ₩1,704 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,744 | ₩1,838 | ₩1,744 | ₩1,757 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,744 | ₩1,838 | ₩1,744 | ₩1,784 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,704 | ₩1,798 | ₩1,686 | ₩1,731 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,637 | ₩1,744 | ₩1,637 | ₩1,704 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,704 | ₩1,731 | ₩1,677 | ₩1,690 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,731 | ₩1,824 | ₩1,704 | ₩1,744 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,690 | ₩1,818 | ₩1,690 | ₩1,784 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,824 | ₩1,851 | ₩1,744 | ₩1,784 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,784 | ₩1,932 | ₩1,784 | ₩1,878 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,811 | ₩1,995 | ₩1,811 | ₩1,838 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,596 | ₩2,093 | ₩1,596 | ₩1,905 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,704 | ₩1,757 | ₩1,623 | ₩1,677 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,677 | ₩1,945 | ₩1,664 | ₩1,677 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,543 | ₩2,053 | ₩1,529 | ₩1,905 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,750 | ₩2,925 | ₩1,637 | ₩1,811 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,771 | ₩1,865 | ₩1,744 | ₩1,771 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,529 | ₩1,771 | ₩1,529 | ₩1,771 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,972 | ₩2,093 | ₩1,744 | ₩1,798 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,811 | ₩2,146 | ₩1,717 | ₩1,959 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,690 | ₩2,214 | ₩1,690 | ₩1,999 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,596 | ₩1,744 | ₩1,596 | ₩1,704 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,824 | ₩1,824 | ₩1,409 | ₩1,677 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,865 | ₩2,093 | ₩1,865 | ₩1,945 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,717 | ₩1,925 | ₩1,664 | ₩1,918 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,878 | ₩1,985 | ₩1,690 | ₩1,731 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,717 | ₩2,482 | ₩1,677 | ₩2,281 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,932 | ₩1,932 | ₩1,549 | ₩1,811 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,160 | ₩2,240 | ₩2,120 | ₩2,120 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,281 | ₩2,334 | ₩2,240 | ₩2,240 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,267 | ₩2,415 | ₩2,267 | ₩2,321 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,502 | ₩2,502 | ₩2,254 | ₩2,254 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,522 | ₩2,549 | ₩2,270 | ₩2,455 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,361 | ₩2,401 | ₩2,240 | ₩2,334 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,093 | ₩2,348 | ₩2,093 | ₩2,348 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,388 | ₩2,455 | ₩2,028 | ₩2,039 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,401 | ₩2,401 | ₩2,120 | ₩2,173 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,509 | ₩2,616 | ₩2,348 | ₩2,361 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,081 | ₩2,643 | ₩2,066 | ₩2,589 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,254 | ₩2,267 | ₩1,945 | ₩2,026 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,039 | ₩2,106 | ₩1,999 | ₩2,106 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,146 | ₩2,247 | ₩2,053 | ₩2,053 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,214 | ₩2,475 | ₩2,079 | ₩2,200 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,066 | ₩2,120 | ₩1,918 | ₩2,120 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,455 | ₩2,455 | ₩1,892 | ₩1,972 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,932 | ₩2,576 | ₩1,905 | ₩2,294 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,838 | ₩2,683 | ₩1,610 | ₩1,999 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,583 | ₩1,690 | ₩1,563 | ₩1,677 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,556 | ₩1,637 | ₩1,523 | ₩1,543 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,503 | ₩1,529 | ₩1,503 | ₩1,529 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,462 | ₩1,543 | ₩1,462 | ₩1,503 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,409 | ₩1,476 | ₩1,409 | ₩1,462 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,344 | ₩1,462 | ₩1,344 | ₩1,409 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,274 | ₩1,422 | ₩1,274 | ₩1,422 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,342 | ₩1,368 | ₩1,315 | ₩1,355 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,308 | ₩1,339 | ₩1,269 | ₩1,328 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,489 | ₩1,489 | ₩1,342 | ₩1,342 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,435 | ₩1,482 | ₩1,435 | ₩1,435 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,449 | ₩1,449 | ₩1,435 | ₩1,449 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,449 | ₩1,449 | ₩1,449 | ₩1,449 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,113 | ₩1,637 | ₩1,113 | ₩1,449 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,181 | ₩1,232 | ₩1,181 | ₩1,232 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,207 | ₩1,207 | ₩1,167 | ₩1,167 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,154 | ₩1,232 | ₩1,146 | ₩1,167 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,168 | ₩1,168 | ₩1,072 | ₩1,127 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,234 | ₩1,234 | ₩1,154 | ₩1,154 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,234 | ₩1,288 | ₩1,234 | ₩1,260 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,234 | ₩1,234 | ₩1,234 | ₩1,234 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,315 | ₩1,315 | ₩1,296 | ₩1,296 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,221 | ₩1,315 | ₩1,207 | ₩1,296 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,610 | ₩1,637 | ₩1,014 | ₩1,207 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,704 | ₩1,704 | ₩1,650 | ₩1,650 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,635 | ₩1,690 | ₩1,623 | ₩1,690 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,637 | ₩1,650 | ₩1,623 | ₩1,650 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,659 | ₩1,664 | ₩1,596 | ₩1,664 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,529 | ₩1,623 | ₩1,503 | ₩1,623 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,516 | ₩1,570 | ₩1,503 | ₩1,543 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,529 | ₩1,556 | ₩1,503 | ₩1,543 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,543 | ₩1,570 | ₩1,529 | ₩1,570 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,583 | ₩1,623 | ₩1,556 | ₩1,623 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,543 | ₩1,637 | ₩1,543 | ₩1,610 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,543 | ₩1,570 | ₩1,516 | ₩1,570 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,516 | ₩1,549 | ₩1,462 | ₩1,543 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,543 | ₩1,556 | ₩1,516 | ₩1,543 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,596 | ₩1,610 | ₩1,503 | ₩1,583 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,529 | ₩1,596 | ₩1,462 | ₩1,596 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,476 | ₩1,529 | ₩1,449 | ₩1,503 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,449 | ₩1,516 | ₩1,409 | ₩1,516 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,407 | ₩1,503 | ₩1,355 | ₩1,476 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,476 | ₩1,489 | ₩1,342 | ₩1,489 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,610 | ₩1,637 | ₩1,226 | ₩1,489 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,382 | ₩1,690 | ₩1,382 | ₩1,677 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,409 | ₩1,422 | ₩1,395 | ₩1,409 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,409 | ₩1,449 | ₩1,409 | ₩1,449 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,435 | ₩1,435 | ₩1,342 | ₩1,422 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,308 | ₩1,449 | ₩1,274 | ₩1,435 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,199 | ₩1,315 | ₩1,194 | ₩1,274 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,089 | ₩1,339 | ₩1,080 | ₩1,248 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩946 | ₩1,140 | ₩939 | ₩1,111 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,368 | ₩1,423 | ₩805 | ₩975 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,382 | ₩1,409 | ₩1,367 | ₩1,382 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,435 | ₩1,435 | ₩1,315 | ₩1,355 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,583 | ₩1,583 | ₩1,395 | ₩1,435 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,623 | ₩1,743 | ₩1,570 | ₩1,570 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,556 | ₩1,610 | ₩1,516 | ₩1,570 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,462 | ₩1,529 | ₩1,462 | ₩1,489 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,543 | ₩1,543 | ₩1,397 | ₩1,516 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,818 | ₩1,818 | ₩1,503 | ₩1,516 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,610 | ₩1,905 | ₩1,583 | ₩1,757 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,623 | ₩1,623 | ₩1,562 | ₩1,570 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,489 | ₩1,677 | ₩1,489 | ₩1,677 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,476 | ₩1,516 | ₩1,421 | ₩1,489 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,476 | ₩1,516 | ₩1,342 | ₩1,395 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,355 | ₩1,543 | ₩1,328 | ₩1,516 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,379 | ₩1,449 | ₩1,342 | ₩1,342 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,482 | ₩1,650 | ₩1,355 | ₩1,355 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,274 | ₩1,784 | ₩1,274 | ₩1,489 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,261 | ₩1,317 | ₩1,257 | ₩1,317 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,253 | ₩1,305 | ₩1,252 | ₩1,301 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,261 | ₩1,328 | ₩1,234 | ₩1,296 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,342 | ₩1,368 | ₩1,209 | ₩1,257 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,435 | ₩1,435 | ₩1,301 | ₩1,327 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,382 | ₩1,422 | ₩1,288 | ₩1,395 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,340 | ₩1,399 | ₩1,312 | ₩1,382 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,288 | ₩1,382 | ₩1,241 | ₩1,340 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,395 | ₩1,435 | ₩1,301 | ₩1,342 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,315 | ₩1,449 | ₩1,249 | ₩1,342 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,207 | ₩1,409 | ₩1,194 | ₩1,342 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,462 | ₩1,462 | ₩1,155 | ₩1,206 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,328 | ₩1,422 | ₩1,315 | ₩1,355 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,435 | ₩1,476 | ₩1,316 | ₩1,316 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,596 | ₩1,596 | ₩1,409 | ₩1,409 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,543 | ₩1,623 | ₩1,503 | ₩1,503 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,489 | ₩1,543 | ₩1,462 | ₩1,516 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,596 | ₩1,610 | ₩1,301 | ₩1,382 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,757 | ₩1,865 | ₩1,583 | ₩1,623 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,187 | ₩2,220 | ₩1,596 | ₩1,704 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,878 | ₩2,214 | ₩1,878 | ₩2,039 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,838 | ₩1,838 | ₩1,771 | ₩1,771 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,959 | ₩1,959 | ₩1,784 | ₩1,826 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,133 | ₩2,133 | ₩1,865 | ₩1,914 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,146 | ₩2,146 | ₩2,039 | ₩2,120 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,967 | ₩2,146 | ₩1,932 | ₩2,134 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,146 | ₩2,348 | ₩2,106 | ₩2,227 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,079 | ₩2,214 | ₩2,079 | ₩2,187 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,972 | ₩2,415 | ₩1,972 | ₩2,039 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,214 | ₩2,214 | ₩1,878 | ₩1,878 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,039 | ₩2,267 | ₩2,039 | ₩2,254 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,281 | ₩2,281 | ₩2,012 | ₩2,051 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,267 | ₩2,267 | ₩2,267 | ₩2,267 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,307 | ₩2,311 | ₩2,187 | ₩2,311 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,281 | ₩2,281 | ₩2,133 | ₩2,133 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,098 | ₩2,375 | ₩2,086 | ₩2,281 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,932 | ₩2,133 | ₩1,918 | ₩2,053 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,146 | ₩2,200 | ₩1,623 | ₩1,784 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,160 | ₩2,281 | ₩2,146 | ₩2,160 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,321 | ₩2,381 | ₩2,146 | ₩2,146 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,640 | ₩2,640 | ₩2,482 | ₩2,495 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,884 | ₩3,193 | ₩2,522 | ₩2,522 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,723 | ₩2,857 | ₩2,616 | ₩2,844 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,737 | ₩2,891 | ₩2,428 | ₩2,562 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,730 | ₩2,817 | ₩2,683 | ₩2,683 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,723 | ₩2,817 | ₩2,723 | ₩2,817 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,884 | ₩2,992 | ₩2,683 | ₩2,710 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,951 | ₩2,951 | ₩2,817 | ₩2,871 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,045 | ₩3,045 | ₩2,938 | ₩2,951 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,898 | ₩3,112 | ₩2,817 | ₩3,099 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,978 | ₩2,978 | ₩2,844 | ₩2,951 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩3,005 | ₩3,119 | ₩2,951 | ₩2,992 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,059 | ₩3,072 | ₩2,992 | ₩3,059 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,086 | ₩3,086 | ₩2,927 | ₩3,072 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,871 | ₩3,018 | ₩2,817 | ₩3,005 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,817 | ₩2,925 | ₩2,790 | ₩2,857 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,603 | ₩2,790 | ₩2,603 | ₩2,737 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,018 | ₩3,018 | ₩2,603 | ₩2,603 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,122 | ₩3,122 | ₩3,059 | ₩3,072 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,086 | ₩3,126 | ₩3,047 | ₩3,059 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,153 | ₩3,206 | ₩3,112 | ₩3,126 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,166 | ₩3,220 | ₩3,153 | ₩3,220 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,260 | ₩3,260 | ₩3,086 | ₩3,139 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,220 | ₩3,327 | ₩3,153 | ₩3,247 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,609 | ₩3,609 | ₩3,086 | ₩3,086 | -14.50% | 8.7만 |
|---|