시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,681 | ₩1,721 | ₩1,674 | ₩1,694 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,681 | ₩1,681 | ₩1,641 | ₩1,668 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,588 | ₩1,681 | ₩1,588 | ₩1,681 | +5.88% | 1만 |
| 2026.10.06 | ₩1,601 | ₩1,681 | ₩1,601 | ₩1,641 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,614 | ₩1,628 | ₩1,601 | ₩1,601 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,748 | ₩1,748 | ₩1,641 | ₩1,641 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,668 | ₩1,741 | ₩1,668 | ₩1,734 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,734 | ₩1,788 | ₩1,734 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,734 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,748 | ₩1,801 | ₩1,734 | ₩1,801 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,788 | ₩1,788 | ₩1,734 | ₩1,737 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,788 | ₩1,855 | ₩1,734 | ₩1,774 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,736 | ₩1,841 | ₩1,681 | ₩1,694 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,788 | ₩1,812 | ₩1,734 | ₩1,734 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,668 | ₩1,788 | ₩1,668 | ₩1,761 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,668 | ₩1,774 | ₩1,654 | ₩1,668 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,654 | ₩1,701 | ₩1,628 | ₩1,628 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,601 | ₩1,668 | ₩1,601 | ₩1,628 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,681 | ₩1,681 | ₩1,628 | ₩1,681 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,654 | ₩1,708 | ₩1,654 | ₩1,681 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,734 | ₩1,774 | ₩1,654 | ₩1,654 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,628 | ₩1,788 | ₩1,628 | ₩1,734 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,628 | ₩1,774 | ₩1,614 | ₩1,628 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,668 | ₩1,828 | ₩1,628 | ₩1,628 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,668 | ₩1,734 | ₩1,642 | ₩1,668 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,657 | ₩1,761 | ₩1,657 | ₩1,721 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,670 | ₩1,772 | ₩1,670 | ₩1,694 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,734 | ₩1,761 | ₩1,681 | ₩1,708 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,584 | ₩1,761 | ₩1,561 | ₩1,721 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,601 | ₩1,654 | ₩1,588 | ₩1,601 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,641 | ₩1,648 | ₩1,548 | ₩1,548 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,701 | ₩1,734 | ₩1,628 | ₩1,654 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,748 | ₩1,748 | ₩1,681 | ₩1,681 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,788 | ₩1,895 | ₩1,777 | ₩1,788 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,762 | ₩1,841 | ₩1,762 | ₩1,801 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,921 | ₩1,921 | ₩1,814 | ₩1,828 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,788 | ₩2,001 | ₩1,734 | ₩1,935 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,001 | ₩2,001 | ₩1,828 | ₩1,828 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,095 | ₩2,168 | ₩2,068 | ₩2,068 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,268 | ₩2,335 | ₩2,135 | ₩2,201 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,188 | ₩2,396 | ₩2,161 | ₩2,308 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,534 | ₩2,308 | ₩1,468 | ₩2,161 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,441 | ₩1,588 | ₩1,334 | ₩1,588 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,734 | ₩1,814 | ₩1,681 | ₩1,694 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,708 | ₩1,761 | ₩1,708 | ₩1,741 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,828 | ₩1,841 | ₩1,734 | ₩1,734 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,761 | ₩1,959 | ₩1,761 | ₩1,774 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,668 | ₩1,935 | ₩1,668 | ₩1,814 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,694 | ₩1,734 | ₩1,668 | ₩1,668 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,714 | ₩1,728 | ₩1,494 | ₩1,668 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,561 | ₩1,801 | ₩1,561 | ₩1,748 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,694 | ₩1,694 | ₩1,668 | ₩1,668 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,688 | ₩1,694 | ₩1,668 | ₩1,668 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,668 | ₩1,774 | ₩1,668 | ₩1,681 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,694 | ₩1,721 | ₩1,668 | ₩1,668 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,708 | ₩1,737 | ₩1,694 | ₩1,708 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,855 | ₩1,868 | ₩1,728 | ₩1,748 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,908 | ₩1,988 | ₩1,868 | ₩1,868 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,897 | ₩1,975 | ₩1,897 | ₩1,935 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,841 | ₩2,041 | ₩1,841 | ₩1,908 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,814 | ₩1,895 | ₩1,761 | ₩1,881 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,857 | ₩1,868 | ₩1,814 | ₩1,814 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,814 | ₩1,884 | ₩1,801 | ₩1,828 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,748 | ₩2,041 | ₩1,734 | ₩2,001 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,748 | ₩1,935 | ₩1,748 | ₩1,828 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,135 | ₩2,802 | ₩1,868 | ₩2,161 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,321 | ₩2,328 | ₩1,721 | ₩1,721 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,668 | ₩1,708 | ₩1,668 | ₩1,668 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,668 | ₩1,734 | ₩1,654 | ₩1,694 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,654 | ₩1,761 | ₩1,654 | ₩1,681 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,748 | ₩1,774 | ₩1,694 | ₩1,694 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,734 | ₩1,828 | ₩1,734 | ₩1,748 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,734 | ₩1,828 | ₩1,734 | ₩1,774 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,694 | ₩1,788 | ₩1,677 | ₩1,721 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,628 | ₩1,734 | ₩1,628 | ₩1,694 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,694 | ₩1,721 | ₩1,668 | ₩1,681 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,721 | ₩1,814 | ₩1,694 | ₩1,734 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,681 | ₩1,808 | ₩1,681 | ₩1,774 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,814 | ₩1,841 | ₩1,734 | ₩1,774 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,774 | ₩1,921 | ₩1,774 | ₩1,868 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,801 | ₩1,984 | ₩1,801 | ₩1,828 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,588 | ₩2,081 | ₩1,588 | ₩1,895 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,694 | ₩1,748 | ₩1,614 | ₩1,668 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,668 | ₩1,935 | ₩1,654 | ₩1,668 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,534 | ₩2,041 | ₩1,521 | ₩1,895 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,735 | ₩2,909 | ₩1,628 | ₩1,801 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,761 | ₩1,855 | ₩1,734 | ₩1,761 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,521 | ₩1,761 | ₩1,521 | ₩1,761 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,961 | ₩2,081 | ₩1,734 | ₩1,788 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,801 | ₩2,135 | ₩1,708 | ₩1,948 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,681 | ₩2,201 | ₩1,681 | ₩1,988 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,588 | ₩1,734 | ₩1,588 | ₩1,694 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,814 | ₩1,814 | ₩1,401 | ₩1,668 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,855 | ₩2,081 | ₩1,855 | ₩1,935 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,708 | ₩1,915 | ₩1,654 | ₩1,908 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,868 | ₩1,975 | ₩1,681 | ₩1,721 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,708 | ₩2,468 | ₩1,668 | ₩2,268 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,921 | ₩1,921 | ₩1,541 | ₩1,801 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,148 | ₩2,228 | ₩2,108 | ₩2,108 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,268 | ₩2,321 | ₩2,228 | ₩2,228 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,255 | ₩2,402 | ₩2,255 | ₩2,308 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,488 | ₩2,488 | ₩2,241 | ₩2,241 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,508 | ₩2,535 | ₩2,257 | ₩2,442 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,348 | ₩2,388 | ₩2,228 | ₩2,321 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,081 | ₩2,335 | ₩2,081 | ₩2,335 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,375 | ₩2,442 | ₩2,017 | ₩2,028 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,388 | ₩2,388 | ₩2,108 | ₩2,161 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,495 | ₩2,602 | ₩2,335 | ₩2,348 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,069 | ₩2,628 | ₩2,055 | ₩2,575 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,241 | ₩2,255 | ₩1,935 | ₩2,015 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,028 | ₩2,095 | ₩1,988 | ₩2,095 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,135 | ₩2,235 | ₩2,041 | ₩2,041 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,201 | ₩2,462 | ₩2,068 | ₩2,188 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,055 | ₩2,108 | ₩1,908 | ₩2,108 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,442 | ₩2,442 | ₩1,881 | ₩1,961 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,921 | ₩2,562 | ₩1,895 | ₩2,281 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,828 | ₩2,668 | ₩1,601 | ₩1,988 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,574 | ₩1,681 | ₩1,554 | ₩1,668 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,548 | ₩1,628 | ₩1,514 | ₩1,534 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,494 | ₩1,521 | ₩1,494 | ₩1,521 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,454 | ₩1,534 | ₩1,454 | ₩1,494 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,401 | ₩1,468 | ₩1,401 | ₩1,454 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,337 | ₩1,454 | ₩1,337 | ₩1,401 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,267 | ₩1,414 | ₩1,267 | ₩1,414 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,334 | ₩1,361 | ₩1,307 | ₩1,348 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,301 | ₩1,332 | ₩1,262 | ₩1,321 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,481 | ₩1,481 | ₩1,334 | ₩1,334 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,428 | ₩1,474 | ₩1,428 | ₩1,428 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,441 | ₩1,441 | ₩1,428 | ₩1,441 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,441 | ₩1,441 | ₩1,441 | ₩1,441 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,107 | ₩1,628 | ₩1,107 | ₩1,441 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,174 | ₩1,225 | ₩1,174 | ₩1,225 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,201 | ₩1,201 | ₩1,161 | ₩1,161 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,147 | ₩1,225 | ₩1,139 | ₩1,161 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,162 | ₩1,162 | ₩1,066 | ₩1,121 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,227 | ₩1,227 | ₩1,147 | ₩1,147 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,227 | ₩1,281 | ₩1,227 | ₩1,253 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,227 | ₩1,227 | ₩1,227 | ₩1,227 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,307 | ₩1,307 | ₩1,289 | ₩1,289 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,214 | ₩1,307 | ₩1,201 | ₩1,289 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,601 | ₩1,628 | ₩1,009 | ₩1,201 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,694 | ₩1,694 | ₩1,641 | ₩1,641 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,626 | ₩1,681 | ₩1,614 | ₩1,681 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,628 | ₩1,641 | ₩1,614 | ₩1,641 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,650 | ₩1,654 | ₩1,588 | ₩1,654 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,521 | ₩1,614 | ₩1,494 | ₩1,614 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,508 | ₩1,561 | ₩1,494 | ₩1,534 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,521 | ₩1,548 | ₩1,494 | ₩1,534 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,534 | ₩1,561 | ₩1,521 | ₩1,561 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,574 | ₩1,614 | ₩1,548 | ₩1,614 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,534 | ₩1,628 | ₩1,534 | ₩1,601 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,534 | ₩1,561 | ₩1,508 | ₩1,561 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,508 | ₩1,541 | ₩1,454 | ₩1,534 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,534 | ₩1,548 | ₩1,508 | ₩1,534 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,588 | ₩1,601 | ₩1,494 | ₩1,574 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,521 | ₩1,588 | ₩1,454 | ₩1,588 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,468 | ₩1,521 | ₩1,441 | ₩1,494 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,441 | ₩1,508 | ₩1,401 | ₩1,508 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,400 | ₩1,494 | ₩1,348 | ₩1,468 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,468 | ₩1,481 | ₩1,334 | ₩1,481 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,601 | ₩1,628 | ₩1,219 | ₩1,481 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,374 | ₩1,681 | ₩1,374 | ₩1,668 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,401 | ₩1,414 | ₩1,388 | ₩1,401 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,401 | ₩1,441 | ₩1,401 | ₩1,441 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,428 | ₩1,428 | ₩1,334 | ₩1,414 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,301 | ₩1,441 | ₩1,267 | ₩1,428 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,193 | ₩1,307 | ₩1,187 | ₩1,267 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,083 | ₩1,332 | ₩1,074 | ₩1,241 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩941 | ₩1,134 | ₩934 | ₩1,105 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,361 | ₩1,416 | ₩801 | ₩970 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,374 | ₩1,401 | ₩1,360 | ₩1,374 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,428 | ₩1,428 | ₩1,307 | ₩1,348 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,574 | ₩1,574 | ₩1,388 | ₩1,428 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,614 | ₩1,733 | ₩1,561 | ₩1,561 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,548 | ₩1,601 | ₩1,508 | ₩1,561 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,454 | ₩1,521 | ₩1,454 | ₩1,481 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,534 | ₩1,534 | ₩1,389 | ₩1,508 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,808 | ₩1,808 | ₩1,494 | ₩1,508 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,601 | ₩1,895 | ₩1,574 | ₩1,748 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,614 | ₩1,614 | ₩1,553 | ₩1,561 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,481 | ₩1,668 | ₩1,481 | ₩1,668 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,468 | ₩1,508 | ₩1,413 | ₩1,481 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,468 | ₩1,508 | ₩1,334 | ₩1,388 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,348 | ₩1,534 | ₩1,321 | ₩1,508 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,372 | ₩1,441 | ₩1,334 | ₩1,334 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,474 | ₩1,641 | ₩1,348 | ₩1,348 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,267 | ₩1,774 | ₩1,267 | ₩1,481 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,254 | ₩1,310 | ₩1,250 | ₩1,310 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,246 | ₩1,298 | ₩1,245 | ₩1,294 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,254 | ₩1,321 | ₩1,227 | ₩1,289 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,334 | ₩1,361 | ₩1,202 | ₩1,250 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,428 | ₩1,428 | ₩1,294 | ₩1,320 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,374 | ₩1,414 | ₩1,281 | ₩1,388 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,333 | ₩1,392 | ₩1,305 | ₩1,374 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,281 | ₩1,374 | ₩1,234 | ₩1,333 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,388 | ₩1,428 | ₩1,294 | ₩1,334 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,307 | ₩1,441 | ₩1,242 | ₩1,334 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,201 | ₩1,401 | ₩1,187 | ₩1,334 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,454 | ₩1,454 | ₩1,149 | ₩1,199 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,321 | ₩1,414 | ₩1,307 | ₩1,348 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,428 | ₩1,468 | ₩1,309 | ₩1,309 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,588 | ₩1,588 | ₩1,401 | ₩1,401 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,534 | ₩1,614 | ₩1,494 | ₩1,494 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,481 | ₩1,534 | ₩1,454 | ₩1,508 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,588 | ₩1,601 | ₩1,294 | ₩1,374 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,748 | ₩1,855 | ₩1,574 | ₩1,614 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,175 | ₩2,208 | ₩1,588 | ₩1,694 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,868 | ₩2,201 | ₩1,868 | ₩2,028 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,828 | ₩1,828 | ₩1,761 | ₩1,761 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,948 | ₩1,948 | ₩1,774 | ₩1,816 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,121 | ₩2,121 | ₩1,855 | ₩1,904 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,135 | ₩2,135 | ₩2,028 | ₩2,108 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,956 | ₩2,135 | ₩1,921 | ₩2,123 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,135 | ₩2,335 | ₩2,095 | ₩2,215 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,068 | ₩2,201 | ₩2,068 | ₩2,175 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,961 | ₩2,402 | ₩1,961 | ₩2,028 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,201 | ₩2,201 | ₩1,868 | ₩1,868 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,028 | ₩2,255 | ₩2,028 | ₩2,241 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,268 | ₩2,268 | ₩2,001 | ₩2,040 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,255 | ₩2,255 | ₩2,255 | ₩2,255 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,295 | ₩2,299 | ₩2,175 | ₩2,299 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,268 | ₩2,268 | ₩2,121 | ₩2,121 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,087 | ₩2,361 | ₩2,075 | ₩2,268 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,921 | ₩2,121 | ₩1,908 | ₩2,041 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,135 | ₩2,188 | ₩1,614 | ₩1,774 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,148 | ₩2,268 | ₩2,135 | ₩2,148 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,308 | ₩2,368 | ₩2,135 | ₩2,135 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,626 | ₩2,626 | ₩2,468 | ₩2,482 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,868 | ₩3,175 | ₩2,508 | ₩2,508 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,708 | ₩2,842 | ₩2,602 | ₩2,828 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,722 | ₩2,875 | ₩2,415 | ₩2,548 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,715 | ₩2,802 | ₩2,668 | ₩2,668 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,708 | ₩2,802 | ₩2,708 | ₩2,802 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,868 | ₩2,975 | ₩2,668 | ₩2,695 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,935 | ₩2,935 | ₩2,802 | ₩2,855 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,029 | ₩3,029 | ₩2,922 | ₩2,935 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,882 | ₩3,095 | ₩2,802 | ₩3,082 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,962 | ₩2,962 | ₩2,828 | ₩2,935 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩2,989 | ₩3,102 | ₩2,935 | ₩2,975 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,042 | ₩3,055 | ₩2,975 | ₩3,042 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,069 | ₩3,069 | ₩2,911 | ₩3,055 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,855 | ₩3,002 | ₩2,802 | ₩2,989 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,802 | ₩2,909 | ₩2,775 | ₩2,842 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,588 | ₩2,775 | ₩2,588 | ₩2,722 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,002 | ₩3,002 | ₩2,588 | ₩2,588 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,105 | ₩3,105 | ₩3,042 | ₩3,055 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,069 | ₩3,109 | ₩3,030 | ₩3,042 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,135 | ₩3,189 | ₩3,095 | ₩3,109 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,149 | ₩3,202 | ₩3,135 | ₩3,202 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,242 | ₩3,242 | ₩3,069 | ₩3,122 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,202 | ₩3,309 | ₩3,135 | ₩3,229 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,589 | ₩3,589 | ₩3,069 | ₩3,069 | -14.50% | 8.7만 |
|---|