시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,686 | ₩1,727 | ₩1,680 | ₩1,700 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,686 | ₩1,686 | ₩1,646 | ₩1,673 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,593 | ₩1,686 | ₩1,593 | ₩1,686 | +5.88% | 1만 |
| 2026.10.06 | ₩1,606 | ₩1,686 | ₩1,606 | ₩1,646 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,620 | ₩1,633 | ₩1,606 | ₩1,606 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,753 | ₩1,753 | ₩1,646 | ₩1,646 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,673 | ₩1,747 | ₩1,673 | ₩1,740 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,740 | ₩1,794 | ₩1,740 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,740 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,753 | ₩1,807 | ₩1,740 | ₩1,807 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,794 | ₩1,794 | ₩1,740 | ₩1,743 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,794 | ₩1,860 | ₩1,740 | ₩1,780 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,741 | ₩1,847 | ₩1,686 | ₩1,700 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,794 | ₩1,818 | ₩1,740 | ₩1,740 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,673 | ₩1,794 | ₩1,673 | ₩1,767 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,673 | ₩1,780 | ₩1,660 | ₩1,673 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,660 | ₩1,707 | ₩1,633 | ₩1,633 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,606 | ₩1,673 | ₩1,606 | ₩1,633 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,686 | ₩1,686 | ₩1,633 | ₩1,686 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,660 | ₩1,713 | ₩1,660 | ₩1,686 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,740 | ₩1,780 | ₩1,660 | ₩1,660 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,633 | ₩1,794 | ₩1,633 | ₩1,740 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,633 | ₩1,780 | ₩1,620 | ₩1,633 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,673 | ₩1,834 | ₩1,633 | ₩1,633 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,673 | ₩1,740 | ₩1,648 | ₩1,673 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,662 | ₩1,767 | ₩1,662 | ₩1,727 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,676 | ₩1,777 | ₩1,676 | ₩1,700 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,740 | ₩1,767 | ₩1,686 | ₩1,713 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,589 | ₩1,767 | ₩1,566 | ₩1,727 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,606 | ₩1,660 | ₩1,593 | ₩1,606 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,646 | ₩1,653 | ₩1,553 | ₩1,553 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,707 | ₩1,740 | ₩1,633 | ₩1,660 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,753 | ₩1,753 | ₩1,686 | ₩1,686 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,794 | ₩1,901 | ₩1,783 | ₩1,794 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,768 | ₩1,847 | ₩1,768 | ₩1,807 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,927 | ₩1,927 | ₩1,820 | ₩1,834 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,794 | ₩2,008 | ₩1,740 | ₩1,941 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,008 | ₩2,008 | ₩1,834 | ₩1,834 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,101 | ₩2,175 | ₩2,075 | ₩2,075 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,275 | ₩2,342 | ₩2,142 | ₩2,208 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,195 | ₩2,404 | ₩2,168 | ₩2,316 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,539 | ₩2,316 | ₩1,472 | ₩2,168 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,446 | ₩1,593 | ₩1,338 | ₩1,593 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,740 | ₩1,820 | ₩1,686 | ₩1,700 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,713 | ₩1,767 | ₩1,713 | ₩1,747 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,834 | ₩1,847 | ₩1,740 | ₩1,740 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,767 | ₩1,965 | ₩1,767 | ₩1,780 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,673 | ₩1,941 | ₩1,673 | ₩1,820 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,700 | ₩1,740 | ₩1,673 | ₩1,673 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,720 | ₩1,733 | ₩1,499 | ₩1,673 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,566 | ₩1,807 | ₩1,566 | ₩1,753 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,700 | ₩1,700 | ₩1,673 | ₩1,673 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,693 | ₩1,700 | ₩1,673 | ₩1,673 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,673 | ₩1,780 | ₩1,673 | ₩1,686 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,700 | ₩1,727 | ₩1,673 | ₩1,673 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,713 | ₩1,743 | ₩1,700 | ₩1,713 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,860 | ₩1,874 | ₩1,733 | ₩1,753 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,914 | ₩1,994 | ₩1,874 | ₩1,874 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,903 | ₩1,981 | ₩1,903 | ₩1,941 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,847 | ₩2,048 | ₩1,847 | ₩1,914 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,820 | ₩1,901 | ₩1,767 | ₩1,887 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,863 | ₩1,874 | ₩1,820 | ₩1,820 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,820 | ₩1,890 | ₩1,807 | ₩1,834 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,753 | ₩2,048 | ₩1,740 | ₩2,008 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,753 | ₩1,941 | ₩1,753 | ₩1,834 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,142 | ₩2,811 | ₩1,874 | ₩2,168 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,329 | ₩2,336 | ₩1,727 | ₩1,727 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,673 | ₩1,713 | ₩1,673 | ₩1,673 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,673 | ₩1,740 | ₩1,660 | ₩1,700 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,660 | ₩1,767 | ₩1,660 | ₩1,686 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,753 | ₩1,780 | ₩1,700 | ₩1,700 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,740 | ₩1,834 | ₩1,740 | ₩1,753 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,740 | ₩1,834 | ₩1,740 | ₩1,780 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,700 | ₩1,794 | ₩1,682 | ₩1,727 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,633 | ₩1,740 | ₩1,633 | ₩1,700 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,700 | ₩1,727 | ₩1,673 | ₩1,686 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,727 | ₩1,820 | ₩1,700 | ₩1,740 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,686 | ₩1,814 | ₩1,686 | ₩1,780 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,820 | ₩1,847 | ₩1,740 | ₩1,780 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,780 | ₩1,927 | ₩1,780 | ₩1,874 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,807 | ₩1,990 | ₩1,807 | ₩1,834 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,593 | ₩2,088 | ₩1,593 | ₩1,901 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,700 | ₩1,753 | ₩1,620 | ₩1,673 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,673 | ₩1,941 | ₩1,660 | ₩1,673 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,539 | ₩2,048 | ₩1,526 | ₩1,901 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,744 | ₩2,918 | ₩1,633 | ₩1,807 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,767 | ₩1,860 | ₩1,740 | ₩1,767 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,526 | ₩1,767 | ₩1,526 | ₩1,767 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,968 | ₩2,088 | ₩1,740 | ₩1,794 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,807 | ₩2,142 | ₩1,713 | ₩1,954 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,686 | ₩2,208 | ₩1,686 | ₩1,994 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,593 | ₩1,740 | ₩1,593 | ₩1,700 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,820 | ₩1,820 | ₩1,405 | ₩1,673 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,860 | ₩2,088 | ₩1,860 | ₩1,941 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,713 | ₩1,921 | ₩1,660 | ₩1,914 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,874 | ₩1,981 | ₩1,686 | ₩1,727 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,713 | ₩2,476 | ₩1,673 | ₩2,275 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,927 | ₩1,927 | ₩1,546 | ₩1,807 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,155 | ₩2,235 | ₩2,115 | ₩2,115 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,275 | ₩2,329 | ₩2,235 | ₩2,235 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,262 | ₩2,409 | ₩2,262 | ₩2,316 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,496 | ₩2,496 | ₩2,249 | ₩2,249 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,516 | ₩2,543 | ₩2,265 | ₩2,449 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,356 | ₩2,396 | ₩2,235 | ₩2,329 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,088 | ₩2,342 | ₩2,088 | ₩2,342 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,382 | ₩2,449 | ₩2,024 | ₩2,034 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,396 | ₩2,396 | ₩2,115 | ₩2,168 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,503 | ₩2,610 | ₩2,342 | ₩2,356 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,076 | ₩2,637 | ₩2,061 | ₩2,583 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,249 | ₩2,262 | ₩1,941 | ₩2,021 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,034 | ₩2,101 | ₩1,994 | ₩2,101 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,142 | ₩2,242 | ₩2,048 | ₩2,048 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,208 | ₩2,469 | ₩2,075 | ₩2,195 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,061 | ₩2,115 | ₩1,914 | ₩2,115 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,449 | ₩2,449 | ₩1,887 | ₩1,968 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,927 | ₩2,570 | ₩1,901 | ₩2,289 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,834 | ₩2,677 | ₩1,606 | ₩1,994 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,579 | ₩1,686 | ₩1,559 | ₩1,673 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,553 | ₩1,633 | ₩1,519 | ₩1,539 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,499 | ₩1,526 | ₩1,499 | ₩1,526 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,459 | ₩1,539 | ₩1,459 | ₩1,499 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,405 | ₩1,472 | ₩1,405 | ₩1,459 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,341 | ₩1,459 | ₩1,341 | ₩1,405 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,272 | ₩1,419 | ₩1,272 | ₩1,419 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,338 | ₩1,365 | ₩1,312 | ₩1,352 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,305 | ₩1,336 | ₩1,266 | ₩1,325 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,486 | ₩1,486 | ₩1,338 | ₩1,338 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,432 | ₩1,479 | ₩1,432 | ₩1,432 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,446 | ₩1,446 | ₩1,432 | ₩1,446 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,446 | ₩1,446 | ₩1,446 | ₩1,446 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,111 | ₩1,633 | ₩1,111 | ₩1,446 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,178 | ₩1,229 | ₩1,178 | ₩1,229 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,205 | ₩1,205 | ₩1,164 | ₩1,164 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,151 | ₩1,229 | ₩1,143 | ₩1,164 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,166 | ₩1,166 | ₩1,069 | ₩1,124 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,231 | ₩1,231 | ₩1,151 | ₩1,151 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,231 | ₩1,285 | ₩1,231 | ₩1,257 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,231 | ₩1,231 | ₩1,231 | ₩1,231 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,312 | ₩1,312 | ₩1,293 | ₩1,293 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,218 | ₩1,312 | ₩1,205 | ₩1,293 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,606 | ₩1,633 | ₩1,012 | ₩1,205 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,700 | ₩1,700 | ₩1,646 | ₩1,646 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,632 | ₩1,686 | ₩1,620 | ₩1,686 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,633 | ₩1,646 | ₩1,620 | ₩1,646 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,656 | ₩1,660 | ₩1,593 | ₩1,660 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,526 | ₩1,620 | ₩1,499 | ₩1,620 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,512 | ₩1,566 | ₩1,499 | ₩1,539 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,526 | ₩1,553 | ₩1,499 | ₩1,539 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,539 | ₩1,566 | ₩1,526 | ₩1,566 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,579 | ₩1,620 | ₩1,553 | ₩1,620 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,539 | ₩1,633 | ₩1,539 | ₩1,606 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,539 | ₩1,566 | ₩1,512 | ₩1,566 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,512 | ₩1,546 | ₩1,459 | ₩1,539 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,539 | ₩1,553 | ₩1,512 | ₩1,539 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,593 | ₩1,606 | ₩1,499 | ₩1,579 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,526 | ₩1,593 | ₩1,459 | ₩1,593 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,472 | ₩1,526 | ₩1,446 | ₩1,499 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,446 | ₩1,512 | ₩1,405 | ₩1,512 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,404 | ₩1,499 | ₩1,352 | ₩1,472 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,472 | ₩1,486 | ₩1,338 | ₩1,486 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,606 | ₩1,633 | ₩1,223 | ₩1,486 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,379 | ₩1,686 | ₩1,379 | ₩1,673 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,405 | ₩1,419 | ₩1,392 | ₩1,405 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,405 | ₩1,446 | ₩1,405 | ₩1,446 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,432 | ₩1,432 | ₩1,338 | ₩1,419 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,305 | ₩1,446 | ₩1,272 | ₩1,432 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,197 | ₩1,312 | ₩1,191 | ₩1,272 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,087 | ₩1,336 | ₩1,077 | ₩1,245 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩944 | ₩1,138 | ₩937 | ₩1,108 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,365 | ₩1,420 | ₩803 | ₩973 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,379 | ₩1,405 | ₩1,364 | ₩1,379 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,432 | ₩1,432 | ₩1,312 | ₩1,352 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,579 | ₩1,579 | ₩1,392 | ₩1,432 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,620 | ₩1,739 | ₩1,566 | ₩1,566 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,553 | ₩1,606 | ₩1,512 | ₩1,566 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,459 | ₩1,526 | ₩1,459 | ₩1,486 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,539 | ₩1,539 | ₩1,393 | ₩1,512 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,814 | ₩1,814 | ₩1,499 | ₩1,512 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,606 | ₩1,901 | ₩1,579 | ₩1,753 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,620 | ₩1,620 | ₩1,558 | ₩1,566 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,486 | ₩1,673 | ₩1,486 | ₩1,673 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,472 | ₩1,512 | ₩1,417 | ₩1,486 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,472 | ₩1,512 | ₩1,338 | ₩1,392 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,352 | ₩1,539 | ₩1,325 | ₩1,512 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,376 | ₩1,446 | ₩1,338 | ₩1,338 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,479 | ₩1,646 | ₩1,352 | ₩1,352 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,272 | ₩1,780 | ₩1,272 | ₩1,486 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,258 | ₩1,314 | ₩1,254 | ₩1,314 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,250 | ₩1,302 | ₩1,249 | ₩1,298 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,258 | ₩1,325 | ₩1,231 | ₩1,293 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,338 | ₩1,365 | ₩1,206 | ₩1,254 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,432 | ₩1,432 | ₩1,298 | ₩1,324 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,379 | ₩1,419 | ₩1,285 | ₩1,392 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,337 | ₩1,396 | ₩1,309 | ₩1,379 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,285 | ₩1,379 | ₩1,238 | ₩1,337 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,392 | ₩1,432 | ₩1,298 | ₩1,338 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,312 | ₩1,446 | ₩1,246 | ₩1,338 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,205 | ₩1,405 | ₩1,191 | ₩1,338 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,459 | ₩1,459 | ₩1,152 | ₩1,203 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,325 | ₩1,419 | ₩1,312 | ₩1,352 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,432 | ₩1,472 | ₩1,313 | ₩1,313 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,593 | ₩1,593 | ₩1,405 | ₩1,405 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,539 | ₩1,620 | ₩1,499 | ₩1,499 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,486 | ₩1,539 | ₩1,459 | ₩1,512 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,593 | ₩1,606 | ₩1,298 | ₩1,379 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,753 | ₩1,860 | ₩1,579 | ₩1,620 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,182 | ₩2,215 | ₩1,593 | ₩1,700 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,874 | ₩2,208 | ₩1,874 | ₩2,034 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,834 | ₩1,834 | ₩1,767 | ₩1,767 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,954 | ₩1,954 | ₩1,780 | ₩1,822 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,128 | ₩2,128 | ₩1,860 | ₩1,910 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,142 | ₩2,142 | ₩2,034 | ₩2,115 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,962 | ₩2,142 | ₩1,927 | ₩2,130 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,142 | ₩2,342 | ₩2,101 | ₩2,222 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,075 | ₩2,208 | ₩2,075 | ₩2,182 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,968 | ₩2,409 | ₩1,968 | ₩2,034 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,208 | ₩2,208 | ₩1,874 | ₩1,874 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,034 | ₩2,262 | ₩2,034 | ₩2,249 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,275 | ₩2,275 | ₩2,008 | ₩2,047 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,262 | ₩2,262 | ₩2,262 | ₩2,262 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,302 | ₩2,306 | ₩2,182 | ₩2,306 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,275 | ₩2,275 | ₩2,128 | ₩2,128 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,093 | ₩2,369 | ₩2,081 | ₩2,275 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,927 | ₩2,128 | ₩1,914 | ₩2,048 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,142 | ₩2,195 | ₩1,620 | ₩1,780 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,155 | ₩2,275 | ₩2,142 | ₩2,155 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,316 | ₩2,376 | ₩2,142 | ₩2,142 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,634 | ₩2,634 | ₩2,476 | ₩2,490 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,878 | ₩3,186 | ₩2,516 | ₩2,516 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,717 | ₩2,851 | ₩2,610 | ₩2,838 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,730 | ₩2,884 | ₩2,423 | ₩2,556 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,724 | ₩2,811 | ₩2,677 | ₩2,677 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,717 | ₩2,811 | ₩2,717 | ₩2,811 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,878 | ₩2,985 | ₩2,677 | ₩2,704 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,945 | ₩2,945 | ₩2,811 | ₩2,864 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,038 | ₩3,038 | ₩2,931 | ₩2,945 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,891 | ₩3,105 | ₩2,811 | ₩3,092 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,971 | ₩2,971 | ₩2,838 | ₩2,945 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩2,998 | ₩3,112 | ₩2,945 | ₩2,985 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,052 | ₩3,065 | ₩2,985 | ₩3,052 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,078 | ₩3,078 | ₩2,921 | ₩3,065 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,864 | ₩3,012 | ₩2,811 | ₩2,998 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,811 | ₩2,918 | ₩2,784 | ₩2,851 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,597 | ₩2,784 | ₩2,597 | ₩2,730 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,012 | ₩3,012 | ₩2,597 | ₩2,597 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,115 | ₩3,115 | ₩3,052 | ₩3,065 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,078 | ₩3,119 | ₩3,040 | ₩3,052 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,145 | ₩3,199 | ₩3,105 | ₩3,119 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,159 | ₩3,212 | ₩3,145 | ₩3,212 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,252 | ₩3,252 | ₩3,078 | ₩3,132 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,212 | ₩3,319 | ₩3,145 | ₩3,239 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,600 | ₩3,600 | ₩3,078 | ₩3,078 | -14.50% | 8.7만 |
|---|