시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,686 | ₩1,726 | ₩1,679 | ₩1,699 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,686 | ₩1,686 | ₩1,645 | ₩1,672 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,592 | ₩1,686 | ₩1,592 | ₩1,686 | +5.88% | 1만 |
| 2026.10.06 | ₩1,605 | ₩1,686 | ₩1,605 | ₩1,645 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,619 | ₩1,632 | ₩1,605 | ₩1,605 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,752 | ₩1,752 | ₩1,645 | ₩1,645 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,672 | ₩1,746 | ₩1,672 | ₩1,739 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,739 | ₩1,793 | ₩1,739 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,739 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,752 | ₩1,806 | ₩1,739 | ₩1,806 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,793 | ₩1,793 | ₩1,739 | ₩1,742 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,793 | ₩1,860 | ₩1,739 | ₩1,779 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,740 | ₩1,846 | ₩1,686 | ₩1,699 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,793 | ₩1,817 | ₩1,739 | ₩1,739 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,672 | ₩1,793 | ₩1,672 | ₩1,766 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,672 | ₩1,779 | ₩1,659 | ₩1,672 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,659 | ₩1,706 | ₩1,632 | ₩1,632 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,605 | ₩1,672 | ₩1,605 | ₩1,632 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,686 | ₩1,686 | ₩1,632 | ₩1,686 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,659 | ₩1,712 | ₩1,659 | ₩1,686 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,739 | ₩1,779 | ₩1,659 | ₩1,659 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,632 | ₩1,793 | ₩1,632 | ₩1,739 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,632 | ₩1,779 | ₩1,619 | ₩1,632 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,672 | ₩1,833 | ₩1,632 | ₩1,632 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,672 | ₩1,739 | ₩1,647 | ₩1,672 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,662 | ₩1,766 | ₩1,662 | ₩1,726 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,675 | ₩1,777 | ₩1,675 | ₩1,699 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,739 | ₩1,766 | ₩1,686 | ₩1,712 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,588 | ₩1,766 | ₩1,565 | ₩1,726 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,605 | ₩1,659 | ₩1,592 | ₩1,605 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,645 | ₩1,652 | ₩1,552 | ₩1,552 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,706 | ₩1,739 | ₩1,632 | ₩1,659 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,752 | ₩1,752 | ₩1,686 | ₩1,686 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,793 | ₩1,900 | ₩1,782 | ₩1,793 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,767 | ₩1,846 | ₩1,767 | ₩1,806 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,926 | ₩1,926 | ₩1,819 | ₩1,833 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,793 | ₩2,007 | ₩1,739 | ₩1,940 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,007 | ₩2,007 | ₩1,833 | ₩1,833 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,100 | ₩2,174 | ₩2,074 | ₩2,074 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,274 | ₩2,341 | ₩2,140 | ₩2,207 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,194 | ₩2,403 | ₩2,167 | ₩2,314 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,538 | ₩2,314 | ₩1,472 | ₩2,167 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,445 | ₩1,592 | ₩1,338 | ₩1,592 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,739 | ₩1,819 | ₩1,686 | ₩1,699 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,712 | ₩1,766 | ₩1,712 | ₩1,746 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,833 | ₩1,846 | ₩1,739 | ₩1,739 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,766 | ₩1,964 | ₩1,766 | ₩1,779 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,672 | ₩1,940 | ₩1,672 | ₩1,819 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,699 | ₩1,739 | ₩1,672 | ₩1,672 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,719 | ₩1,732 | ₩1,498 | ₩1,672 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,565 | ₩1,806 | ₩1,565 | ₩1,752 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,699 | ₩1,699 | ₩1,672 | ₩1,672 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,692 | ₩1,699 | ₩1,672 | ₩1,672 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,672 | ₩1,779 | ₩1,672 | ₩1,686 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,699 | ₩1,726 | ₩1,672 | ₩1,672 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,712 | ₩1,742 | ₩1,699 | ₩1,712 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,860 | ₩1,873 | ₩1,732 | ₩1,752 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,913 | ₩1,993 | ₩1,873 | ₩1,873 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,902 | ₩1,980 | ₩1,902 | ₩1,940 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,846 | ₩2,047 | ₩1,846 | ₩1,913 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,819 | ₩1,900 | ₩1,766 | ₩1,886 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,862 | ₩1,873 | ₩1,819 | ₩1,819 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,819 | ₩1,889 | ₩1,806 | ₩1,833 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,752 | ₩2,047 | ₩1,739 | ₩2,007 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,752 | ₩1,940 | ₩1,752 | ₩1,833 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,140 | ₩2,809 | ₩1,873 | ₩2,167 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,328 | ₩2,334 | ₩1,726 | ₩1,726 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,672 | ₩1,712 | ₩1,672 | ₩1,672 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,672 | ₩1,739 | ₩1,659 | ₩1,699 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,659 | ₩1,766 | ₩1,659 | ₩1,686 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,752 | ₩1,779 | ₩1,699 | ₩1,699 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,739 | ₩1,833 | ₩1,739 | ₩1,752 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,739 | ₩1,833 | ₩1,739 | ₩1,779 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,699 | ₩1,793 | ₩1,682 | ₩1,726 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,632 | ₩1,739 | ₩1,632 | ₩1,699 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,699 | ₩1,726 | ₩1,672 | ₩1,686 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,726 | ₩1,819 | ₩1,699 | ₩1,739 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,686 | ₩1,813 | ₩1,686 | ₩1,779 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,819 | ₩1,846 | ₩1,739 | ₩1,779 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,779 | ₩1,926 | ₩1,779 | ₩1,873 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,806 | ₩1,989 | ₩1,806 | ₩1,833 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,592 | ₩2,087 | ₩1,592 | ₩1,900 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,699 | ₩1,752 | ₩1,619 | ₩1,672 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,672 | ₩1,940 | ₩1,659 | ₩1,672 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,538 | ₩2,047 | ₩1,525 | ₩1,900 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,742 | ₩2,916 | ₩1,632 | ₩1,806 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,766 | ₩1,860 | ₩1,739 | ₩1,766 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,525 | ₩1,766 | ₩1,525 | ₩1,766 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,967 | ₩2,087 | ₩1,739 | ₩1,793 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,806 | ₩2,140 | ₩1,712 | ₩1,953 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,686 | ₩2,207 | ₩1,686 | ₩1,993 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,592 | ₩1,739 | ₩1,592 | ₩1,699 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,819 | ₩1,819 | ₩1,405 | ₩1,672 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,860 | ₩2,087 | ₩1,860 | ₩1,940 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,712 | ₩1,920 | ₩1,659 | ₩1,913 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,873 | ₩1,980 | ₩1,686 | ₩1,726 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,712 | ₩2,475 | ₩1,672 | ₩2,274 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,926 | ₩1,926 | ₩1,545 | ₩1,806 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,154 | ₩2,234 | ₩2,114 | ₩2,114 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,274 | ₩2,328 | ₩2,234 | ₩2,234 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,261 | ₩2,408 | ₩2,261 | ₩2,314 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,495 | ₩2,495 | ₩2,247 | ₩2,247 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,515 | ₩2,542 | ₩2,264 | ₩2,448 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,354 | ₩2,395 | ₩2,234 | ₩2,328 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,087 | ₩2,341 | ₩2,087 | ₩2,341 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,381 | ₩2,448 | ₩2,023 | ₩2,033 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,395 | ₩2,395 | ₩2,114 | ₩2,167 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,502 | ₩2,609 | ₩2,341 | ₩2,354 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,075 | ₩2,635 | ₩2,060 | ₩2,582 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,247 | ₩2,261 | ₩1,940 | ₩2,020 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,033 | ₩2,100 | ₩1,993 | ₩2,100 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,140 | ₩2,241 | ₩2,047 | ₩2,047 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,207 | ₩2,468 | ₩2,074 | ₩2,194 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,060 | ₩2,114 | ₩1,913 | ₩2,114 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,448 | ₩2,448 | ₩1,886 | ₩1,967 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,926 | ₩2,569 | ₩1,900 | ₩2,288 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,833 | ₩2,676 | ₩1,605 | ₩1,993 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,579 | ₩1,686 | ₩1,559 | ₩1,672 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,552 | ₩1,632 | ₩1,518 | ₩1,538 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,498 | ₩1,525 | ₩1,498 | ₩1,525 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,458 | ₩1,538 | ₩1,458 | ₩1,498 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,405 | ₩1,472 | ₩1,405 | ₩1,458 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,340 | ₩1,458 | ₩1,340 | ₩1,405 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,271 | ₩1,418 | ₩1,271 | ₩1,418 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,338 | ₩1,365 | ₩1,311 | ₩1,351 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,304 | ₩1,335 | ₩1,266 | ₩1,324 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,485 | ₩1,485 | ₩1,338 | ₩1,338 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,431 | ₩1,478 | ₩1,431 | ₩1,431 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,445 | ₩1,445 | ₩1,431 | ₩1,445 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,445 | ₩1,445 | ₩1,445 | ₩1,445 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,110 | ₩1,632 | ₩1,110 | ₩1,445 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,177 | ₩1,228 | ₩1,177 | ₩1,228 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,204 | ₩1,204 | ₩1,164 | ₩1,164 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,150 | ₩1,228 | ₩1,142 | ₩1,164 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,165 | ₩1,165 | ₩1,069 | ₩1,124 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,231 | ₩1,231 | ₩1,150 | ₩1,150 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,231 | ₩1,284 | ₩1,231 | ₩1,256 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,231 | ₩1,231 | ₩1,231 | ₩1,231 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,311 | ₩1,311 | ₩1,292 | ₩1,292 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,217 | ₩1,311 | ₩1,204 | ₩1,292 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,605 | ₩1,632 | ₩1,011 | ₩1,204 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,699 | ₩1,699 | ₩1,645 | ₩1,645 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,631 | ₩1,686 | ₩1,619 | ₩1,686 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,632 | ₩1,645 | ₩1,619 | ₩1,645 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,655 | ₩1,659 | ₩1,592 | ₩1,659 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,525 | ₩1,619 | ₩1,498 | ₩1,619 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,512 | ₩1,565 | ₩1,498 | ₩1,538 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,525 | ₩1,552 | ₩1,498 | ₩1,538 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,538 | ₩1,565 | ₩1,525 | ₩1,565 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,579 | ₩1,619 | ₩1,552 | ₩1,619 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,538 | ₩1,632 | ₩1,538 | ₩1,605 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,538 | ₩1,565 | ₩1,512 | ₩1,565 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,512 | ₩1,545 | ₩1,458 | ₩1,538 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,538 | ₩1,552 | ₩1,512 | ₩1,538 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,592 | ₩1,605 | ₩1,498 | ₩1,579 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,525 | ₩1,592 | ₩1,458 | ₩1,592 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,472 | ₩1,525 | ₩1,445 | ₩1,498 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,445 | ₩1,512 | ₩1,405 | ₩1,512 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,403 | ₩1,498 | ₩1,351 | ₩1,472 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,472 | ₩1,485 | ₩1,338 | ₩1,485 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,605 | ₩1,632 | ₩1,223 | ₩1,485 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,378 | ₩1,686 | ₩1,378 | ₩1,672 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,405 | ₩1,418 | ₩1,391 | ₩1,405 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,405 | ₩1,445 | ₩1,405 | ₩1,445 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,431 | ₩1,431 | ₩1,338 | ₩1,418 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,304 | ₩1,445 | ₩1,271 | ₩1,431 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,196 | ₩1,311 | ₩1,191 | ₩1,271 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,086 | ₩1,335 | ₩1,077 | ₩1,244 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩943 | ₩1,137 | ₩936 | ₩1,108 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,365 | ₩1,419 | ₩803 | ₩973 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,378 | ₩1,405 | ₩1,363 | ₩1,378 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,431 | ₩1,431 | ₩1,311 | ₩1,351 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,579 | ₩1,579 | ₩1,391 | ₩1,431 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,619 | ₩1,738 | ₩1,565 | ₩1,565 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,552 | ₩1,605 | ₩1,512 | ₩1,565 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,458 | ₩1,525 | ₩1,458 | ₩1,485 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,538 | ₩1,538 | ₩1,393 | ₩1,512 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,813 | ₩1,813 | ₩1,498 | ₩1,512 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,605 | ₩1,900 | ₩1,579 | ₩1,752 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,619 | ₩1,619 | ₩1,557 | ₩1,565 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,485 | ₩1,672 | ₩1,485 | ₩1,672 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,472 | ₩1,512 | ₩1,417 | ₩1,485 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,472 | ₩1,512 | ₩1,338 | ₩1,391 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,351 | ₩1,538 | ₩1,324 | ₩1,512 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,375 | ₩1,445 | ₩1,338 | ₩1,338 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,478 | ₩1,645 | ₩1,351 | ₩1,351 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,271 | ₩1,779 | ₩1,271 | ₩1,485 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,258 | ₩1,314 | ₩1,253 | ₩1,314 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,249 | ₩1,302 | ₩1,248 | ₩1,298 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,258 | ₩1,324 | ₩1,231 | ₩1,292 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,338 | ₩1,365 | ₩1,205 | ₩1,253 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,431 | ₩1,431 | ₩1,298 | ₩1,323 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,378 | ₩1,418 | ₩1,284 | ₩1,391 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,336 | ₩1,395 | ₩1,308 | ₩1,378 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,284 | ₩1,378 | ₩1,237 | ₩1,336 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,391 | ₩1,431 | ₩1,298 | ₩1,338 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,311 | ₩1,445 | ₩1,245 | ₩1,338 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,204 | ₩1,405 | ₩1,191 | ₩1,338 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,458 | ₩1,458 | ₩1,152 | ₩1,203 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,324 | ₩1,418 | ₩1,311 | ₩1,351 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,431 | ₩1,472 | ₩1,312 | ₩1,312 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,592 | ₩1,592 | ₩1,405 | ₩1,405 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,538 | ₩1,619 | ₩1,498 | ₩1,498 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,485 | ₩1,538 | ₩1,458 | ₩1,512 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,592 | ₩1,605 | ₩1,298 | ₩1,378 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,752 | ₩1,860 | ₩1,579 | ₩1,619 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,181 | ₩2,214 | ₩1,592 | ₩1,699 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,873 | ₩2,207 | ₩1,873 | ₩2,033 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,833 | ₩1,833 | ₩1,766 | ₩1,766 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,953 | ₩1,953 | ₩1,779 | ₩1,821 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,127 | ₩2,127 | ₩1,860 | ₩1,909 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,140 | ₩2,140 | ₩2,033 | ₩2,114 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,961 | ₩2,140 | ₩1,926 | ₩2,128 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,140 | ₩2,341 | ₩2,100 | ₩2,221 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,074 | ₩2,207 | ₩2,074 | ₩2,181 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,967 | ₩2,408 | ₩1,967 | ₩2,033 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,207 | ₩2,207 | ₩1,873 | ₩1,873 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,033 | ₩2,261 | ₩2,033 | ₩2,247 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,274 | ₩2,274 | ₩2,007 | ₩2,045 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,261 | ₩2,261 | ₩2,261 | ₩2,261 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,301 | ₩2,305 | ₩2,181 | ₩2,305 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,274 | ₩2,274 | ₩2,127 | ₩2,127 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,092 | ₩2,368 | ₩2,080 | ₩2,274 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,926 | ₩2,127 | ₩1,913 | ₩2,047 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,140 | ₩2,194 | ₩1,619 | ₩1,779 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,154 | ₩2,274 | ₩2,140 | ₩2,154 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,314 | ₩2,375 | ₩2,140 | ₩2,140 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,633 | ₩2,633 | ₩2,475 | ₩2,488 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,876 | ₩3,184 | ₩2,515 | ₩2,515 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,716 | ₩2,849 | ₩2,609 | ₩2,836 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,729 | ₩2,883 | ₩2,421 | ₩2,555 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,722 | ₩2,809 | ₩2,676 | ₩2,676 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,716 | ₩2,809 | ₩2,716 | ₩2,809 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,876 | ₩2,983 | ₩2,676 | ₩2,702 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,943 | ₩2,943 | ₩2,809 | ₩2,863 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,037 | ₩3,037 | ₩2,930 | ₩2,943 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,890 | ₩3,104 | ₩2,809 | ₩3,090 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,970 | ₩2,970 | ₩2,836 | ₩2,943 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩2,997 | ₩3,110 | ₩2,943 | ₩2,983 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,050 | ₩3,064 | ₩2,983 | ₩3,050 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,077 | ₩3,077 | ₩2,919 | ₩3,064 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,863 | ₩3,010 | ₩2,809 | ₩2,997 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,809 | ₩2,916 | ₩2,783 | ₩2,849 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,595 | ₩2,783 | ₩2,595 | ₩2,729 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,010 | ₩3,010 | ₩2,595 | ₩2,595 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,113 | ₩3,113 | ₩3,050 | ₩3,064 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,077 | ₩3,117 | ₩3,038 | ₩3,050 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,144 | ₩3,197 | ₩3,104 | ₩3,117 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,157 | ₩3,211 | ₩3,144 | ₩3,211 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,251 | ₩3,251 | ₩3,077 | ₩3,130 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,211 | ₩3,318 | ₩3,144 | ₩3,237 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,599 | ₩3,599 | ₩3,077 | ₩3,077 | -14.50% | 8.7만 |
|---|