시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,690 | ₩1,730 | ₩1,683 | ₩1,703 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,690 | ₩1,690 | ₩1,650 | ₩1,676 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,596 | ₩1,690 | ₩1,596 | ₩1,690 | +5.88% | 1만 |
| 2026.10.06 | ₩1,609 | ₩1,690 | ₩1,609 | ₩1,650 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,623 | ₩1,636 | ₩1,609 | ₩1,609 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,757 | ₩1,757 | ₩1,650 | ₩1,650 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,676 | ₩1,750 | ₩1,676 | ₩1,743 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,743 | ₩1,797 | ₩1,743 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,743 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,757 | ₩1,810 | ₩1,743 | ₩1,810 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,797 | ₩1,797 | ₩1,743 | ₩1,746 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,797 | ₩1,864 | ₩1,743 | ₩1,784 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,745 | ₩1,851 | ₩1,690 | ₩1,703 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,797 | ₩1,821 | ₩1,743 | ₩1,743 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,676 | ₩1,797 | ₩1,676 | ₩1,770 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,676 | ₩1,784 | ₩1,663 | ₩1,676 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,663 | ₩1,710 | ₩1,636 | ₩1,636 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,609 | ₩1,676 | ₩1,609 | ₩1,636 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,690 | ₩1,690 | ₩1,636 | ₩1,690 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,663 | ₩1,717 | ₩1,663 | ₩1,690 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,743 | ₩1,784 | ₩1,663 | ₩1,663 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,636 | ₩1,797 | ₩1,636 | ₩1,743 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,636 | ₩1,784 | ₩1,623 | ₩1,636 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,676 | ₩1,837 | ₩1,636 | ₩1,636 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,676 | ₩1,743 | ₩1,651 | ₩1,676 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,666 | ₩1,770 | ₩1,666 | ₩1,730 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,679 | ₩1,781 | ₩1,679 | ₩1,703 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,743 | ₩1,770 | ₩1,690 | ₩1,717 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,592 | ₩1,770 | ₩1,569 | ₩1,730 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,609 | ₩1,663 | ₩1,596 | ₩1,609 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,650 | ₩1,656 | ₩1,556 | ₩1,556 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,710 | ₩1,743 | ₩1,636 | ₩1,663 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,757 | ₩1,757 | ₩1,690 | ₩1,690 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,797 | ₩1,904 | ₩1,786 | ₩1,797 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,772 | ₩1,851 | ₩1,772 | ₩1,810 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,931 | ₩1,931 | ₩1,824 | ₩1,837 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,797 | ₩2,012 | ₩1,743 | ₩1,945 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,012 | ₩2,012 | ₩1,837 | ₩1,837 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,105 | ₩2,179 | ₩2,079 | ₩2,079 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,280 | ₩2,347 | ₩2,146 | ₩2,213 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,199 | ₩2,409 | ₩2,173 | ₩2,320 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,542 | ₩2,320 | ₩1,475 | ₩2,173 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,448 | ₩1,596 | ₩1,341 | ₩1,596 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,743 | ₩1,824 | ₩1,690 | ₩1,703 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,717 | ₩1,770 | ₩1,717 | ₩1,750 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,837 | ₩1,851 | ₩1,743 | ₩1,743 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,770 | ₩1,969 | ₩1,770 | ₩1,784 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,676 | ₩1,945 | ₩1,676 | ₩1,824 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,703 | ₩1,743 | ₩1,676 | ₩1,676 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,723 | ₩1,737 | ₩1,502 | ₩1,676 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,569 | ₩1,810 | ₩1,569 | ₩1,757 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,703 | ₩1,703 | ₩1,676 | ₩1,676 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,696 | ₩1,703 | ₩1,676 | ₩1,676 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,676 | ₩1,784 | ₩1,676 | ₩1,690 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,703 | ₩1,730 | ₩1,676 | ₩1,676 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,717 | ₩1,746 | ₩1,703 | ₩1,717 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,864 | ₩1,877 | ₩1,737 | ₩1,757 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,918 | ₩1,998 | ₩1,877 | ₩1,877 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,907 | ₩1,985 | ₩1,907 | ₩1,945 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,851 | ₩2,052 | ₩1,851 | ₩1,918 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,824 | ₩1,904 | ₩1,770 | ₩1,891 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,867 | ₩1,877 | ₩1,824 | ₩1,824 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,824 | ₩1,894 | ₩1,810 | ₩1,837 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,757 | ₩2,052 | ₩1,743 | ₩2,012 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,757 | ₩1,945 | ₩1,757 | ₩1,837 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,146 | ₩2,816 | ₩1,877 | ₩2,173 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,333 | ₩2,340 | ₩1,730 | ₩1,730 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,676 | ₩1,717 | ₩1,676 | ₩1,676 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,676 | ₩1,743 | ₩1,663 | ₩1,703 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,663 | ₩1,770 | ₩1,663 | ₩1,690 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,757 | ₩1,784 | ₩1,703 | ₩1,703 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,743 | ₩1,837 | ₩1,743 | ₩1,757 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,743 | ₩1,837 | ₩1,743 | ₩1,784 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,703 | ₩1,797 | ₩1,686 | ₩1,730 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,636 | ₩1,743 | ₩1,636 | ₩1,703 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,703 | ₩1,730 | ₩1,676 | ₩1,690 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,730 | ₩1,824 | ₩1,703 | ₩1,743 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,690 | ₩1,817 | ₩1,690 | ₩1,784 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,824 | ₩1,851 | ₩1,743 | ₩1,784 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,784 | ₩1,931 | ₩1,784 | ₩1,877 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,810 | ₩1,994 | ₩1,810 | ₩1,837 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,596 | ₩2,092 | ₩1,596 | ₩1,904 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,703 | ₩1,757 | ₩1,623 | ₩1,676 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,676 | ₩1,945 | ₩1,663 | ₩1,676 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,542 | ₩2,052 | ₩1,529 | ₩1,904 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,749 | ₩2,924 | ₩1,636 | ₩1,810 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,770 | ₩1,864 | ₩1,743 | ₩1,770 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,529 | ₩1,770 | ₩1,529 | ₩1,770 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,971 | ₩2,092 | ₩1,743 | ₩1,797 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,810 | ₩2,146 | ₩1,717 | ₩1,958 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,690 | ₩2,213 | ₩1,690 | ₩1,998 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,596 | ₩1,743 | ₩1,596 | ₩1,703 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,824 | ₩1,824 | ₩1,408 | ₩1,676 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,864 | ₩2,092 | ₩1,864 | ₩1,945 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,717 | ₩1,924 | ₩1,663 | ₩1,918 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,877 | ₩1,985 | ₩1,690 | ₩1,730 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,717 | ₩2,481 | ₩1,676 | ₩2,280 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,931 | ₩1,931 | ₩1,549 | ₩1,810 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,159 | ₩2,240 | ₩2,119 | ₩2,119 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,280 | ₩2,333 | ₩2,240 | ₩2,240 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,266 | ₩2,414 | ₩2,266 | ₩2,320 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,501 | ₩2,501 | ₩2,253 | ₩2,253 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,521 | ₩2,548 | ₩2,269 | ₩2,454 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,360 | ₩2,401 | ₩2,240 | ₩2,333 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,092 | ₩2,347 | ₩2,092 | ₩2,347 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,387 | ₩2,454 | ₩2,028 | ₩2,038 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,401 | ₩2,401 | ₩2,119 | ₩2,173 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,508 | ₩2,615 | ₩2,347 | ₩2,360 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,080 | ₩2,642 | ₩2,065 | ₩2,588 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,253 | ₩2,266 | ₩1,945 | ₩2,025 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,038 | ₩2,105 | ₩1,998 | ₩2,105 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,146 | ₩2,246 | ₩2,052 | ₩2,052 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,213 | ₩2,474 | ₩2,079 | ₩2,199 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,065 | ₩2,119 | ₩1,918 | ₩2,119 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,454 | ₩2,454 | ₩1,891 | ₩1,971 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,931 | ₩2,575 | ₩1,904 | ₩2,293 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,837 | ₩2,682 | ₩1,609 | ₩1,998 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,582 | ₩1,690 | ₩1,562 | ₩1,676 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,556 | ₩1,636 | ₩1,522 | ₩1,542 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,502 | ₩1,529 | ₩1,502 | ₩1,529 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,462 | ₩1,542 | ₩1,462 | ₩1,502 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,408 | ₩1,475 | ₩1,408 | ₩1,462 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,344 | ₩1,462 | ₩1,344 | ₩1,408 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,274 | ₩1,422 | ₩1,274 | ₩1,422 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,341 | ₩1,368 | ₩1,314 | ₩1,354 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,308 | ₩1,338 | ₩1,269 | ₩1,328 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,489 | ₩1,489 | ₩1,341 | ₩1,341 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,435 | ₩1,482 | ₩1,435 | ₩1,435 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,448 | ₩1,448 | ₩1,435 | ₩1,448 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,448 | ₩1,448 | ₩1,448 | ₩1,448 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,113 | ₩1,636 | ₩1,113 | ₩1,448 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,180 | ₩1,231 | ₩1,180 | ₩1,231 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,207 | ₩1,207 | ₩1,167 | ₩1,167 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,153 | ₩1,231 | ₩1,145 | ₩1,167 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,168 | ₩1,168 | ₩1,072 | ₩1,126 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,234 | ₩1,234 | ₩1,153 | ₩1,153 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,234 | ₩1,287 | ₩1,234 | ₩1,259 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,234 | ₩1,234 | ₩1,234 | ₩1,234 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,314 | ₩1,314 | ₩1,295 | ₩1,295 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,220 | ₩1,314 | ₩1,207 | ₩1,295 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,609 | ₩1,636 | ₩1,014 | ₩1,207 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,703 | ₩1,703 | ₩1,650 | ₩1,650 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,635 | ₩1,690 | ₩1,623 | ₩1,690 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,636 | ₩1,650 | ₩1,623 | ₩1,650 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,659 | ₩1,663 | ₩1,596 | ₩1,663 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,529 | ₩1,623 | ₩1,502 | ₩1,623 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,515 | ₩1,569 | ₩1,502 | ₩1,542 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,529 | ₩1,556 | ₩1,502 | ₩1,542 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,542 | ₩1,569 | ₩1,529 | ₩1,569 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,582 | ₩1,623 | ₩1,556 | ₩1,623 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,542 | ₩1,636 | ₩1,542 | ₩1,609 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,542 | ₩1,569 | ₩1,515 | ₩1,569 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,515 | ₩1,549 | ₩1,462 | ₩1,542 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,542 | ₩1,556 | ₩1,515 | ₩1,542 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,596 | ₩1,609 | ₩1,502 | ₩1,582 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,529 | ₩1,596 | ₩1,462 | ₩1,596 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,475 | ₩1,529 | ₩1,448 | ₩1,502 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,448 | ₩1,515 | ₩1,408 | ₩1,515 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,407 | ₩1,502 | ₩1,354 | ₩1,475 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,475 | ₩1,489 | ₩1,341 | ₩1,489 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,609 | ₩1,636 | ₩1,226 | ₩1,489 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,381 | ₩1,690 | ₩1,381 | ₩1,676 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,408 | ₩1,422 | ₩1,395 | ₩1,408 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,408 | ₩1,448 | ₩1,408 | ₩1,448 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,435 | ₩1,435 | ₩1,341 | ₩1,422 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,308 | ₩1,448 | ₩1,274 | ₩1,435 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,199 | ₩1,314 | ₩1,194 | ₩1,274 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,089 | ₩1,338 | ₩1,080 | ₩1,247 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩945 | ₩1,140 | ₩939 | ₩1,110 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,368 | ₩1,423 | ₩805 | ₩975 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,381 | ₩1,408 | ₩1,367 | ₩1,381 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,435 | ₩1,435 | ₩1,314 | ₩1,354 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,582 | ₩1,582 | ₩1,395 | ₩1,435 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,623 | ₩1,742 | ₩1,569 | ₩1,569 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,556 | ₩1,609 | ₩1,515 | ₩1,569 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,462 | ₩1,529 | ₩1,462 | ₩1,489 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,542 | ₩1,542 | ₩1,396 | ₩1,515 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,817 | ₩1,817 | ₩1,502 | ₩1,515 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,609 | ₩1,904 | ₩1,582 | ₩1,757 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,623 | ₩1,623 | ₩1,561 | ₩1,569 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,489 | ₩1,676 | ₩1,489 | ₩1,676 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,475 | ₩1,515 | ₩1,420 | ₩1,489 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,475 | ₩1,515 | ₩1,341 | ₩1,395 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,354 | ₩1,542 | ₩1,328 | ₩1,515 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,379 | ₩1,448 | ₩1,341 | ₩1,341 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,482 | ₩1,650 | ₩1,354 | ₩1,354 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,274 | ₩1,784 | ₩1,274 | ₩1,489 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,261 | ₩1,317 | ₩1,257 | ₩1,317 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,253 | ₩1,305 | ₩1,251 | ₩1,301 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,261 | ₩1,328 | ₩1,234 | ₩1,295 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,341 | ₩1,368 | ₩1,208 | ₩1,257 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,435 | ₩1,435 | ₩1,301 | ₩1,326 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,381 | ₩1,422 | ₩1,287 | ₩1,395 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,340 | ₩1,399 | ₩1,312 | ₩1,381 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,287 | ₩1,381 | ₩1,240 | ₩1,340 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,395 | ₩1,435 | ₩1,301 | ₩1,341 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,314 | ₩1,448 | ₩1,249 | ₩1,341 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,207 | ₩1,408 | ₩1,194 | ₩1,341 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,462 | ₩1,462 | ₩1,155 | ₩1,206 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,328 | ₩1,422 | ₩1,314 | ₩1,354 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,435 | ₩1,475 | ₩1,316 | ₩1,316 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,596 | ₩1,596 | ₩1,408 | ₩1,408 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,542 | ₩1,623 | ₩1,502 | ₩1,502 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,489 | ₩1,542 | ₩1,462 | ₩1,515 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,596 | ₩1,609 | ₩1,301 | ₩1,381 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,757 | ₩1,864 | ₩1,582 | ₩1,623 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,186 | ₩2,219 | ₩1,596 | ₩1,703 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,877 | ₩2,213 | ₩1,877 | ₩2,038 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,837 | ₩1,837 | ₩1,770 | ₩1,770 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,958 | ₩1,958 | ₩1,784 | ₩1,825 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,132 | ₩2,132 | ₩1,864 | ₩1,914 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,146 | ₩2,146 | ₩2,038 | ₩2,119 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,966 | ₩2,146 | ₩1,931 | ₩2,134 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,146 | ₩2,347 | ₩2,105 | ₩2,226 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,079 | ₩2,213 | ₩2,079 | ₩2,186 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,971 | ₩2,414 | ₩1,971 | ₩2,038 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,213 | ₩2,213 | ₩1,877 | ₩1,877 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,038 | ₩2,266 | ₩2,038 | ₩2,253 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,280 | ₩2,280 | ₩2,012 | ₩2,050 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,266 | ₩2,266 | ₩2,266 | ₩2,266 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,307 | ₩2,311 | ₩2,186 | ₩2,311 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,280 | ₩2,280 | ₩2,132 | ₩2,132 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,097 | ₩2,374 | ₩2,085 | ₩2,280 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,931 | ₩2,132 | ₩1,918 | ₩2,052 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,146 | ₩2,199 | ₩1,623 | ₩1,784 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,159 | ₩2,280 | ₩2,146 | ₩2,159 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,320 | ₩2,380 | ₩2,146 | ₩2,146 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,639 | ₩2,639 | ₩2,481 | ₩2,494 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,883 | ₩3,192 | ₩2,521 | ₩2,521 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,722 | ₩2,856 | ₩2,615 | ₩2,843 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,736 | ₩2,890 | ₩2,427 | ₩2,561 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,729 | ₩2,816 | ₩2,682 | ₩2,682 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,722 | ₩2,816 | ₩2,722 | ₩2,816 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,883 | ₩2,991 | ₩2,682 | ₩2,709 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,950 | ₩2,950 | ₩2,816 | ₩2,870 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,044 | ₩3,044 | ₩2,937 | ₩2,950 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,897 | ₩3,111 | ₩2,816 | ₩3,098 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,977 | ₩2,977 | ₩2,843 | ₩2,950 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩3,004 | ₩3,118 | ₩2,950 | ₩2,991 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,058 | ₩3,071 | ₩2,991 | ₩3,058 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,084 | ₩3,084 | ₩2,926 | ₩3,071 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,870 | ₩3,017 | ₩2,816 | ₩3,004 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,816 | ₩2,924 | ₩2,789 | ₩2,856 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,602 | ₩2,789 | ₩2,602 | ₩2,736 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,017 | ₩3,017 | ₩2,602 | ₩2,602 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,121 | ₩3,121 | ₩3,058 | ₩3,071 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,084 | ₩3,125 | ₩3,046 | ₩3,058 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,152 | ₩3,205 | ₩3,111 | ₩3,125 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,165 | ₩3,219 | ₩3,152 | ₩3,219 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,259 | ₩3,259 | ₩3,084 | ₩3,138 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,219 | ₩3,326 | ₩3,152 | ₩3,245 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,607 | ₩3,607 | ₩3,084 | ₩3,084 | -14.50% | 8.7만 |
|---|