시장 데이터를 불러오는 중
전체 종목
PMA Graphene Technology Group Inc. - Class A Ordinary Shares 과거 주가
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PMA Graphene Technology Group Inc. - Class A Ordinary Shares · PMA · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,682 | ₩1,722 | ₩1,675 | ₩1,695 | +0.79% | 1.2만 |
| 2026.10.08 | ₩1,682 | ₩1,682 | ₩1,642 | ₩1,668 | -0.79% | 4.6천 |
| 2026.10.07 | ₩1,588 | ₩1,682 | ₩1,588 | ₩1,682 | +5.88% | 1만 |
| 2026.10.06 | ₩1,602 | ₩1,682 | ₩1,602 | ₩1,642 | +2.50% | 1.8만 |
| 2026.10.05 | ₩1,615 | ₩1,628 | ₩1,602 | ₩1,602 | -0.83% | 8.5천 |
| 2026.10.02 | ₩1,749 | ₩1,749 | ₩1,642 | ₩1,642 | -6.11% | 4.1천 |
| 2026.10.01 | ₩1,668 | ₩1,742 | ₩1,668 | ₩1,735 | +4.00% | 6.9천 |
| 2026.09.30 | ₩1,735 | ₩1,789 | ₩1,735 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,735 |
| 0.00% |
| 3.8천 |
| 2026.09.29 | ₩1,749 | ₩1,802 | ₩1,735 | ₩1,802 | +3.05% | 6.6천 |
|---|
| 2026.09.28 | ₩1,789 | ₩1,789 | ₩1,735 | ₩1,738 | -2.84% | 7.3천 |
|---|
| 2026.09.25 | ₩1,789 | ₩1,855 | ₩1,735 | ₩1,775 | -0.75% | 1.6만 |
|---|
| 2026.09.24 | ₩1,737 | ₩1,842 | ₩1,682 | ₩1,695 | -2.38% | 8.4만 |
|---|
| 2026.09.23 | ₩1,789 | ₩1,813 | ₩1,735 | ₩1,735 | -2.99% | 13.1만 |
|---|
| 2026.09.22 | ₩1,668 | ₩1,789 | ₩1,668 | ₩1,762 | +5.60% | 3.6만 |
|---|
| 2026.09.21 | ₩1,668 | ₩1,775 | ₩1,655 | ₩1,668 | 0.00% | 16.4만 |
|---|
| 2026.09.18 | ₩1,655 | ₩1,702 | ₩1,628 | ₩1,628 | -1.61% | 1.2만 |
|---|
| 2026.09.17 | ₩1,602 | ₩1,668 | ₩1,602 | ₩1,628 | +1.67% | 6.2천 |
|---|
| 2026.09.16 | ₩1,682 | ₩1,682 | ₩1,628 | ₩1,682 | 0.00% | 2.6만 |
|---|
| 2026.09.15 | ₩1,655 | ₩1,709 | ₩1,655 | ₩1,682 | +1.61% | 4.7천 |
|---|
| 2026.09.14 | ₩1,735 | ₩1,775 | ₩1,655 | ₩1,655 | -4.62% | 11.1만 |
|---|
| 2026.09.11 | ₩1,628 | ₩1,789 | ₩1,628 | ₩1,735 | +6.56% | 8.9만 |
|---|
| 2026.09.10 | ₩1,628 | ₩1,775 | ₩1,615 | ₩1,628 | 0.00% | 15.4만 |
|---|
| 2026.09.09 | ₩1,668 | ₩1,829 | ₩1,628 | ₩1,628 | -2.40% | 19.6만 |
|---|
| 2026.09.08 | ₩1,668 | ₩1,735 | ₩1,643 | ₩1,668 | 0.00% | 16만 |
|---|
| 2026.09.04 | ₩1,658 | ₩1,762 | ₩1,658 | ₩1,722 | +3.86% | 8천 |
|---|
| 2026.09.03 | ₩1,671 | ₩1,773 | ₩1,671 | ₩1,695 | +1.44% | 3.5만 |
|---|
| 2026.09.02 | ₩1,735 | ₩1,762 | ₩1,682 | ₩1,709 | -1.54% | 2.5천 |
|---|
| 2026.09.01 | ₩1,584 | ₩1,762 | ₩1,562 | ₩1,722 | +8.68% | 4.2만 |
|---|
| 2026.08.31 | ₩1,602 | ₩1,655 | ₩1,588 | ₩1,602 | 0.00% | 5.1천 |
|---|
| 2026.08.28 | ₩1,642 | ₩1,648 | ₩1,548 | ₩1,548 | -5.69% | 5.1만 |
|---|
| 2026.08.27 | ₩1,702 | ₩1,735 | ₩1,628 | ₩1,655 | -2.75% | 9.9천 |
|---|
| 2026.08.26 | ₩1,749 | ₩1,749 | ₩1,682 | ₩1,682 | -3.82% | 2.6만 |
|---|
| 2026.08.25 | ₩1,789 | ₩1,895 | ₩1,778 | ₩1,789 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩1,763 | ₩1,842 | ₩1,763 | ₩1,802 | +2.20% | 1.4만 |
|---|
| 2026.08.21 | ₩1,922 | ₩1,922 | ₩1,815 | ₩1,829 | -4.86% | 1.2만 |
|---|
| 2026.08.20 | ₩1,789 | ₩2,002 | ₩1,735 | ₩1,935 | +8.21% | 16만 |
|---|
| 2026.08.19 | ₩2,002 | ₩2,002 | ₩1,829 | ₩1,829 | -8.67% | 5만 |
|---|
| 2026.08.18 | ₩2,096 | ₩2,169 | ₩2,069 | ₩2,069 | -1.27% | 2.8만 |
|---|
| 2026.08.17 | ₩2,269 | ₩2,336 | ₩2,136 | ₩2,202 | -2.94% | 5만 |
|---|
| 2026.08.14 | ₩2,189 | ₩2,397 | ₩2,162 | ₩2,309 | +5.49% | 17.6만 |
|---|
| 2026.08.13 | ₩1,535 | ₩2,309 | ₩1,468 | ₩2,162 | +40.87% | 132.9만 |
|---|
| 2026.08.12 | ₩1,442 | ₩1,588 | ₩1,335 | ₩1,588 | +10.19% | 477.6만 |
|---|
| 2026.08.11 | ₩1,735 | ₩1,815 | ₩1,682 | ₩1,695 | -2.31% | 2.4만 |
|---|
| 2026.08.10 | ₩1,709 | ₩1,762 | ₩1,709 | ₩1,742 | +1.95% | 1.4만 |
|---|
| 2026.08.07 | ₩1,829 | ₩1,842 | ₩1,735 | ₩1,735 | -5.11% | 7.6천 |
|---|
| 2026.08.06 | ₩1,762 | ₩1,959 | ₩1,762 | ₩1,775 | +0.76% | 14.1만 |
|---|
| 2026.08.05 | ₩1,668 | ₩1,935 | ₩1,668 | ₩1,815 | +8.80% | 8만 |
|---|
| 2026.08.04 | ₩1,695 | ₩1,735 | ₩1,668 | ₩1,668 | -1.57% | 1.1만 |
|---|
| 2026.08.03 | ₩1,715 | ₩1,729 | ₩1,495 | ₩1,668 | -2.72% | 6.4만 |
|---|
| 2026.07.31 | ₩1,562 | ₩1,802 | ₩1,562 | ₩1,749 | +11.97% | 9.2만 |
|---|
| 2026.07.30 | ₩1,695 | ₩1,695 | ₩1,668 | ₩1,668 | -1.57% | 2.8만 |
|---|
| 2026.07.29 | ₩1,689 | ₩1,695 | ₩1,668 | ₩1,668 | -1.19% | 2.5만 |
|---|
| 2026.07.28 | ₩1,668 | ₩1,775 | ₩1,668 | ₩1,682 | +0.80% | 2.3만 |
|---|
| 2026.07.27 | ₩1,695 | ₩1,722 | ₩1,668 | ₩1,668 | -1.57% | 1.7만 |
|---|
| 2026.07.24 | ₩1,709 | ₩1,738 | ₩1,695 | ₩1,709 | 0.00% | 3.4만 |
|---|
| 2026.07.23 | ₩1,855 | ₩1,869 | ₩1,729 | ₩1,749 | -5.76% | 6.6만 |
|---|
| 2026.07.22 | ₩1,909 | ₩1,989 | ₩1,869 | ₩1,869 | -2.10% | 8.3만 |
|---|
| 2026.07.21 | ₩1,898 | ₩1,975 | ₩1,898 | ₩1,935 | +1.97% | 10.3만 |
|---|
| 2026.07.20 | ₩1,842 | ₩2,042 | ₩1,842 | ₩1,909 | +3.62% | 14.9만 |
|---|
| 2026.07.17 | ₩1,815 | ₩1,895 | ₩1,762 | ₩1,882 | +3.68% | 8.9만 |
|---|
| 2026.07.16 | ₩1,858 | ₩1,869 | ₩1,815 | ₩1,815 | -2.30% | 12.5만 |
|---|
| 2026.07.15 | ₩1,815 | ₩1,885 | ₩1,802 | ₩1,829 | +0.74% | 17.6만 |
|---|
| 2026.07.14 | ₩1,749 | ₩2,042 | ₩1,735 | ₩2,002 | +14.50% | 40.9만 |
|---|
| 2026.07.13 | ₩1,749 | ₩1,935 | ₩1,749 | ₩1,829 | +4.58% | 75만 |
|---|
| 2026.07.10 | ₩2,136 | ₩2,803 | ₩1,869 | ₩2,162 | +1.25% | 2548.1만 |
|---|
| 2026.07.09 | ₩2,323 | ₩2,329 | ₩1,722 | ₩1,722 | -25.86% | 2773.5만 |
|---|
| 2026.07.08 | ₩1,668 | ₩1,709 | ₩1,668 | ₩1,668 | 0.00% | 1.7만 |
|---|
| 2026.07.07 | ₩1,668 | ₩1,735 | ₩1,655 | ₩1,695 | +1.60% | 2.6만 |
|---|
| 2026.07.06 | ₩1,655 | ₩1,762 | ₩1,655 | ₩1,682 | +1.61% | 2.9만 |
|---|
| 2026.07.02 | ₩1,749 | ₩1,775 | ₩1,695 | ₩1,695 | -3.05% | 2.4만 |
|---|
| 2026.07.01 | ₩1,735 | ₩1,829 | ₩1,735 | ₩1,749 | +0.77% | 2.4만 |
|---|
| 2026.06.30 | ₩1,735 | ₩1,829 | ₩1,735 | ₩1,775 | +2.31% | 5.1만 |
|---|
| 2026.06.29 | ₩1,695 | ₩1,789 | ₩1,678 | ₩1,722 | +1.57% | 4.3만 |
|---|
| 2026.06.26 | ₩1,628 | ₩1,735 | ₩1,628 | ₩1,695 | +4.10% | 10.1만 |
|---|
| 2026.06.25 | ₩1,695 | ₩1,722 | ₩1,668 | ₩1,682 | -0.79% | 5.1만 |
|---|
| 2026.06.24 | ₩1,722 | ₩1,815 | ₩1,695 | ₩1,735 | +0.78% | 5.6만 |
|---|
| 2026.06.23 | ₩1,682 | ₩1,809 | ₩1,682 | ₩1,775 | +5.56% | 4.7만 |
|---|
| 2026.06.22 | ₩1,815 | ₩1,842 | ₩1,735 | ₩1,775 | -2.21% | 16.4만 |
|---|
| 2026.06.18 | ₩1,775 | ₩1,922 | ₩1,775 | ₩1,869 | +5.26% | 8.5만 |
|---|
| 2026.06.17 | ₩1,802 | ₩1,985 | ₩1,802 | ₩1,829 | +1.48% | 16.6만 |
|---|
| 2026.06.16 | ₩1,588 | ₩2,082 | ₩1,588 | ₩1,895 | +19.33% | 76.8만 |
|---|
| 2026.06.15 | ₩1,695 | ₩1,749 | ₩1,615 | ₩1,668 | -1.57% | 30.8만 |
|---|
| 2026.06.12 | ₩1,668 | ₩1,935 | ₩1,655 | ₩1,668 | 0.00% | 47.3만 |
|---|
| 2026.06.11 | ₩1,535 | ₩2,042 | ₩1,522 | ₩1,895 | +23.48% | 235.9만 |
|---|
| 2026.06.10 | ₩2,736 | ₩2,910 | ₩1,628 | ₩1,802 | -34.15% | 2935.8만 |
|---|
| 2026.06.09 | ₩1,762 | ₩1,855 | ₩1,735 | ₩1,762 | 0.00% | 2791.8만 |
|---|
| 2026.06.08 | ₩1,522 | ₩1,762 | ₩1,522 | ₩1,762 | +15.79% | 37.4만 |
|---|
| 2026.06.05 | ₩1,962 | ₩2,082 | ₩1,735 | ₩1,789 | -8.84% | 59.2만 |
|---|
| 2026.06.04 | ₩1,802 | ₩2,136 | ₩1,709 | ₩1,949 | +8.15% | 18.9만 |
|---|
| 2026.06.03 | ₩1,682 | ₩2,202 | ₩1,682 | ₩1,989 | +18.25% | 13.7만 |
|---|
| 2026.06.02 | ₩1,588 | ₩1,735 | ₩1,588 | ₩1,695 | +6.72% | 6.4만 |
|---|
| 2026.06.01 | ₩1,815 | ₩1,815 | ₩1,402 | ₩1,668 | -8.09% | 11.6만 |
|---|
| 2026.05.29 | ₩1,855 | ₩2,082 | ₩1,855 | ₩1,935 | +4.32% | 7.9만 |
|---|
| 2026.05.28 | ₩1,709 | ₩1,915 | ₩1,655 | ₩1,909 | +11.72% | 10.6만 |
|---|
| 2026.05.27 | ₩1,869 | ₩1,975 | ₩1,682 | ₩1,722 | -7.86% | 18.3만 |
|---|
| 2026.05.26 | ₩1,709 | ₩2,469 | ₩1,668 | ₩2,269 | +32.81% | 655만 |
|---|
| 2026.05.22 | ₩1,922 | ₩1,922 | ₩1,542 | ₩1,802 | -6.25% | 2.7만 |
|---|
| 2026.05.21 | ₩2,149 | ₩2,229 | ₩2,109 | ₩2,109 | -1.86% | 1.5만 |
|---|
| 2026.05.20 | ₩2,269 | ₩2,323 | ₩2,229 | ₩2,229 | -1.76% | 1.7만 |
|---|
| 2026.05.19 | ₩2,256 | ₩2,403 | ₩2,256 | ₩2,309 | +2.37% | 5.2만 |
|---|
| 2026.05.18 | ₩2,489 | ₩2,489 | ₩2,242 | ₩2,242 | -9.92% | 7.6만 |
|---|
| 2026.05.15 | ₩2,509 | ₩2,536 | ₩2,258 | ₩2,443 | -2.66% | 3.3만 |
|---|
| 2026.05.14 | ₩2,349 | ₩2,389 | ₩2,229 | ₩2,323 | -1.14% | 2.8만 |
|---|
| 2026.05.13 | ₩2,082 | ₩2,336 | ₩2,082 | ₩2,336 | +12.18% | 4.8만 |
|---|
| 2026.05.12 | ₩2,376 | ₩2,443 | ₩2,018 | ₩2,029 | -14.61% | 7.9만 |
|---|
| 2026.05.11 | ₩2,389 | ₩2,389 | ₩2,109 | ₩2,162 | -9.50% | 3.5만 |
|---|
| 2026.05.08 | ₩2,496 | ₩2,603 | ₩2,336 | ₩2,349 | -5.88% | 3.9만 |
|---|
| 2026.05.07 | ₩2,070 | ₩2,630 | ₩2,056 | ₩2,576 | +24.44% | 12.3만 |
|---|
| 2026.05.06 | ₩2,242 | ₩2,256 | ₩1,935 | ₩2,016 | -10.12% | 14.8만 |
|---|
| 2026.05.05 | ₩2,029 | ₩2,096 | ₩1,989 | ₩2,096 | +3.29% | 3.2만 |
|---|
| 2026.05.04 | ₩2,136 | ₩2,236 | ₩2,042 | ₩2,042 | -4.38% | 9만 |
|---|
| 2026.05.01 | ₩2,202 | ₩2,463 | ₩2,069 | ₩2,189 | -0.61% | 1.4만 |
|---|
| 2026.04.30 | ₩2,056 | ₩2,109 | ₩1,909 | ₩2,109 | +2.60% | 4.2만 |
|---|
| 2026.04.29 | ₩2,443 | ₩2,443 | ₩1,882 | ₩1,962 | -19.67% | 4.4만 |
|---|
| 2026.04.28 | ₩1,922 | ₩2,563 | ₩1,895 | ₩2,282 | +18.75% | 17.6만 |
|---|
| 2026.04.27 | ₩1,829 | ₩2,670 | ₩1,602 | ₩1,989 | +8.76% | 121만 |
|---|
| 2026.04.24 | ₩1,575 | ₩1,682 | ₩1,555 | ₩1,668 | +5.93% | 5.3만 |
|---|
| 2026.04.23 | ₩1,548 | ₩1,628 | ₩1,515 | ₩1,535 | -0.86% | 16.1만 |
|---|
| 2026.04.22 | ₩1,495 | ₩1,522 | ₩1,495 | ₩1,522 | +1.79% | 2.3천 |
|---|
| 2026.04.21 | ₩1,455 | ₩1,535 | ₩1,455 | ₩1,495 | +2.75% | 1.8만 |
|---|
| 2026.04.20 | ₩1,402 | ₩1,468 | ₩1,402 | ₩1,455 | +3.81% | 5.3천 |
|---|
| 2026.04.17 | ₩1,337 | ₩1,455 | ₩1,337 | ₩1,402 | +4.79% | 3.5천 |
|---|
| 2026.04.16 | ₩1,268 | ₩1,415 | ₩1,268 | ₩1,415 | +11.58% | 8.8천 |
|---|
| 2026.04.15 | ₩1,335 | ₩1,361 | ₩1,308 | ₩1,348 | +1.00% | 1천 |
|---|
| 2026.04.14 | ₩1,301 | ₩1,332 | ₩1,263 | ₩1,321 | +1.54% | 1.9천 |
|---|
| 2026.04.13 | ₩1,482 | ₩1,482 | ₩1,335 | ₩1,335 | -9.91% | 4.4천 |
|---|
| 2026.04.10 | ₩1,428 | ₩1,475 | ₩1,428 | ₩1,428 | 0.00% | 7.2천 |
|---|
| 2026.04.09 | ₩1,442 | ₩1,442 | ₩1,428 | ₩1,442 | 0.00% | 4.7천 |
|---|
| 2026.04.08 | ₩1,442 | ₩1,442 | ₩1,442 | ₩1,442 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩1,108 | ₩1,628 | ₩1,108 | ₩1,442 | +30.12% | 7.4만 |
|---|
| 2026.04.06 | ₩1,175 | ₩1,225 | ₩1,175 | ₩1,225 | +4.32% | 5.7천 |
|---|
| 2026.04.02 | ₩1,201 | ₩1,201 | ₩1,161 | ₩1,161 | -3.33% | 2.1천 |
|---|
| 2026.04.01 | ₩1,148 | ₩1,225 | ₩1,140 | ₩1,161 | +1.16% | 1.5만 |
|---|
| 2026.03.31 | ₩1,163 | ₩1,163 | ₩1,066 | ₩1,121 | -3.56% | 2.1만 |
|---|
| 2026.03.30 | ₩1,228 | ₩1,228 | ₩1,148 | ₩1,148 | -6.52% | 1.4만 |
|---|
| 2026.03.27 | ₩1,228 | ₩1,281 | ₩1,228 | ₩1,253 | +2.07% | 4.9천 |
|---|
| 2026.03.26 | ₩1,228 | ₩1,228 | ₩1,228 | ₩1,228 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩1,308 | ₩1,308 | ₩1,289 | ₩1,289 | -1.43% | 900 |
|---|
| 2026.03.24 | ₩1,215 | ₩1,308 | ₩1,201 | ₩1,289 | +6.15% | 2.5만 |
|---|
| 2026.03.23 | ₩1,602 | ₩1,628 | ₩1,009 | ₩1,201 | -25.00% | 10.2만 |
|---|
| 2026.03.20 | ₩1,695 | ₩1,695 | ₩1,642 | ₩1,642 | -3.15% | 3.9천 |
|---|
| 2026.03.19 | ₩1,627 | ₩1,682 | ₩1,615 | ₩1,682 | +3.36% | 1.1만 |
|---|
| 2026.03.18 | ₩1,628 | ₩1,642 | ₩1,615 | ₩1,642 | +0.82% | 3.4천 |
|---|
| 2026.03.17 | ₩1,651 | ₩1,655 | ₩1,588 | ₩1,655 | +0.24% | 1.2천 |
|---|
| 2026.03.16 | ₩1,522 | ₩1,615 | ₩1,495 | ₩1,615 | +6.14% | 5.9천 |
|---|
| 2026.03.13 | ₩1,508 | ₩1,562 | ₩1,495 | ₩1,535 | +1.77% | 8.1만 |
|---|
| 2026.03.12 | ₩1,522 | ₩1,548 | ₩1,495 | ₩1,535 | +0.88% | 8.1만 |
|---|
| 2026.03.11 | ₩1,535 | ₩1,562 | ₩1,522 | ₩1,562 | +1.74% | 11.8만 |
|---|
| 2026.03.10 | ₩1,575 | ₩1,615 | ₩1,548 | ₩1,615 | +2.54% | 15.4만 |
|---|
| 2026.03.09 | ₩1,535 | ₩1,628 | ₩1,535 | ₩1,602 | +4.35% | 11.7만 |
|---|
| 2026.03.06 | ₩1,535 | ₩1,562 | ₩1,508 | ₩1,562 | +1.74% | 11.6만 |
|---|
| 2026.03.05 | ₩1,508 | ₩1,542 | ₩1,455 | ₩1,535 | +1.77% | 11.7만 |
|---|
| 2026.03.04 | ₩1,535 | ₩1,548 | ₩1,508 | ₩1,535 | 0.00% | 10.7만 |
|---|
| 2026.03.03 | ₩1,588 | ₩1,602 | ₩1,495 | ₩1,575 | -0.84% | 15.2만 |
|---|
| 2026.03.02 | ₩1,522 | ₩1,588 | ₩1,455 | ₩1,588 | +4.39% | 15.5만 |
|---|
| 2026.02.27 | ₩1,468 | ₩1,522 | ₩1,442 | ₩1,495 | +1.82% | 12.3만 |
|---|
| 2026.02.26 | ₩1,442 | ₩1,508 | ₩1,402 | ₩1,508 | +4.63% | 13만 |
|---|
| 2026.02.25 | ₩1,400 | ₩1,495 | ₩1,348 | ₩1,468 | +4.86% | 16.7만 |
|---|
| 2026.02.24 | ₩1,468 | ₩1,482 | ₩1,335 | ₩1,482 | +0.91% | 6만 |
|---|
| 2026.02.23 | ₩1,602 | ₩1,628 | ₩1,220 | ₩1,482 | -7.50% | 8.9만 |
|---|
| 2026.02.20 | ₩1,375 | ₩1,682 | ₩1,375 | ₩1,668 | +21.36% | 19.3만 |
|---|
| 2026.02.19 | ₩1,402 | ₩1,415 | ₩1,388 | ₩1,402 | 0.00% | 7.5천 |
|---|
| 2026.02.18 | ₩1,402 | ₩1,442 | ₩1,402 | ₩1,442 | +2.86% | 8.7천 |
|---|
| 2026.02.17 | ₩1,428 | ₩1,428 | ₩1,335 | ₩1,415 | -0.93% | 2.2만 |
|---|
| 2026.02.13 | ₩1,301 | ₩1,442 | ₩1,268 | ₩1,428 | +9.74% | 24.9만 |
|---|
| 2026.02.12 | ₩1,193 | ₩1,308 | ₩1,188 | ₩1,268 | +6.26% | 2.6만 |
|---|
| 2026.02.11 | ₩1,084 | ₩1,332 | ₩1,075 | ₩1,241 | +14.53% | 7.3만 |
|---|
| 2026.02.10 | ₩941 | ₩1,135 | ₩934 | ₩1,105 | +17.45% | 22.8만 |
|---|
| 2026.02.09 | ₩1,361 | ₩1,416 | ₩801 | ₩970 | -28.73% | 54.5만 |
|---|
| 2026.02.06 | ₩1,375 | ₩1,402 | ₩1,360 | ₩1,375 | 0.00% | 1.9만 |
|---|
| 2026.02.05 | ₩1,428 | ₩1,428 | ₩1,308 | ₩1,348 | -5.61% | 3.7만 |
|---|
| 2026.02.04 | ₩1,575 | ₩1,575 | ₩1,388 | ₩1,428 | -9.32% | 5.1만 |
|---|
| 2026.02.03 | ₩1,615 | ₩1,734 | ₩1,562 | ₩1,562 | -3.31% | 4.1만 |
|---|
| 2026.02.02 | ₩1,548 | ₩1,602 | ₩1,508 | ₩1,562 | +0.86% | 5만 |
|---|
| 2026.01.30 | ₩1,455 | ₩1,522 | ₩1,455 | ₩1,482 | +1.83% | 3.6만 |
|---|
| 2026.01.29 | ₩1,535 | ₩1,535 | ₩1,390 | ₩1,508 | -1.74% | 1.3만 |
|---|
| 2026.01.28 | ₩1,809 | ₩1,809 | ₩1,495 | ₩1,508 | -16.61% | 5.4만 |
|---|
| 2026.01.27 | ₩1,602 | ₩1,895 | ₩1,575 | ₩1,749 | +9.17% | 16.5만 |
|---|
| 2026.01.26 | ₩1,615 | ₩1,615 | ₩1,554 | ₩1,562 | -3.31% | 1.5만 |
|---|
| 2026.01.23 | ₩1,482 | ₩1,668 | ₩1,482 | ₩1,668 | +12.61% | 10.1만 |
|---|
| 2026.01.22 | ₩1,468 | ₩1,508 | ₩1,414 | ₩1,482 | +0.91% | 5.3만 |
|---|
| 2026.01.21 | ₩1,468 | ₩1,508 | ₩1,335 | ₩1,388 | -5.45% | 12.1만 |
|---|
| 2026.01.20 | ₩1,348 | ₩1,535 | ₩1,321 | ₩1,508 | +11.88% | 25.1만 |
|---|
| 2026.01.16 | ₩1,372 | ₩1,442 | ₩1,335 | ₩1,335 | -2.72% | 12.5만 |
|---|
| 2026.01.15 | ₩1,475 | ₩1,642 | ₩1,348 | ₩1,348 | -8.60% | 39.2만 |
|---|
| 2026.01.14 | ₩1,268 | ₩1,775 | ₩1,268 | ₩1,482 | +16.84% | 305.5만 |
|---|
| 2026.01.13 | ₩1,255 | ₩1,311 | ₩1,251 | ₩1,311 | +4.47% | 4.4만 |
|---|
| 2026.01.12 | ₩1,247 | ₩1,299 | ₩1,245 | ₩1,295 | +3.85% | 4.2만 |
|---|
| 2026.01.09 | ₩1,255 | ₩1,321 | ₩1,228 | ₩1,289 | +2.77% | 6.8만 |
|---|
| 2026.01.08 | ₩1,335 | ₩1,361 | ₩1,203 | ₩1,251 | -6.30% | 13만 |
|---|
| 2026.01.07 | ₩1,428 | ₩1,428 | ₩1,295 | ₩1,320 | -7.57% | 7.5만 |
|---|
| 2026.01.06 | ₩1,375 | ₩1,415 | ₩1,281 | ₩1,388 | +0.97% | 24.4만 |
|---|
| 2026.01.05 | ₩1,333 | ₩1,392 | ₩1,305 | ₩1,375 | +3.10% | 18.6만 |
|---|
| 2026.01.02 | ₩1,281 | ₩1,375 | ₩1,235 | ₩1,333 | +4.06% | 29.1만 |
|---|
| 2025.12.31 | ₩1,388 | ₩1,428 | ₩1,295 | ₩1,335 | -3.85% | 22.9만 |
|---|
| 2025.12.30 | ₩1,308 | ₩1,442 | ₩1,243 | ₩1,335 | +2.04% | 17.3만 |
|---|
| 2025.12.29 | ₩1,201 | ₩1,402 | ₩1,188 | ₩1,335 | +11.11% | 17.5만 |
|---|
| 2025.12.26 | ₩1,455 | ₩1,455 | ₩1,149 | ₩1,200 | -17.52% | 26.3만 |
|---|
| 2025.12.24 | ₩1,321 | ₩1,415 | ₩1,308 | ₩1,348 | +2.02% | 1.9만 |
|---|
| 2025.12.23 | ₩1,428 | ₩1,468 | ₩1,309 | ₩1,309 | -8.32% | 2.6만 |
|---|
| 2025.12.22 | ₩1,588 | ₩1,588 | ₩1,402 | ₩1,402 | -11.76% | 3.2만 |
|---|
| 2025.12.19 | ₩1,535 | ₩1,615 | ₩1,495 | ₩1,495 | -2.61% | 2.3만 |
|---|
| 2025.12.18 | ₩1,482 | ₩1,535 | ₩1,455 | ₩1,508 | +1.80% | 1.2만 |
|---|
| 2025.12.17 | ₩1,588 | ₩1,602 | ₩1,295 | ₩1,375 | -13.45% | 6.2만 |
|---|
| 2025.12.16 | ₩1,749 | ₩1,855 | ₩1,575 | ₩1,615 | -7.63% | 8.9만 |
|---|
| 2025.12.15 | ₩2,176 | ₩2,209 | ₩1,588 | ₩1,695 | -22.09% | 55.7만 |
|---|
| 2025.12.12 | ₩1,869 | ₩2,202 | ₩1,869 | ₩2,029 | +8.57% | 5.5만 |
|---|
| 2025.12.11 | ₩1,829 | ₩1,829 | ₩1,762 | ₩1,762 | -3.65% | 7.8천 |
|---|
| 2025.12.10 | ₩1,949 | ₩1,949 | ₩1,775 | ₩1,817 | -6.78% | 4.4만 |
|---|
| 2025.12.09 | ₩2,122 | ₩2,122 | ₩1,855 | ₩1,905 | -10.25% | 2.2만 |
|---|
| 2025.12.08 | ₩2,136 | ₩2,136 | ₩2,029 | ₩2,109 | -1.25% | 1.3만 |
|---|
| 2025.12.05 | ₩1,957 | ₩2,136 | ₩1,922 | ₩2,124 | +8.53% | 7천 |
|---|
| 2025.12.04 | ₩2,136 | ₩2,336 | ₩2,096 | ₩2,216 | +3.75% | 9천 |
|---|
| 2025.12.03 | ₩2,069 | ₩2,202 | ₩2,069 | ₩2,176 | +5.16% | 9.3천 |
|---|
| 2025.12.02 | ₩1,962 | ₩2,403 | ₩1,962 | ₩2,029 | +3.40% | 4.8만 |
|---|
| 2025.12.01 | ₩2,202 | ₩2,202 | ₩1,869 | ₩1,869 | -15.15% | 3.3만 |
|---|
| 2025.11.28 | ₩2,029 | ₩2,256 | ₩2,029 | ₩2,242 | +10.53% | 4.1천 |
|---|
| 2025.11.26 | ₩2,269 | ₩2,269 | ₩2,002 | ₩2,041 | -10.06% | 5.7만 |
|---|
| 2025.11.25 | ₩2,256 | ₩2,256 | ₩2,256 | ₩2,256 | 0.00% | 3.4천 |
|---|
| 2025.11.24 | ₩2,296 | ₩2,300 | ₩2,176 | ₩2,300 | +0.17% | 4.3천 |
|---|
| 2025.11.21 | ₩2,269 | ₩2,269 | ₩2,122 | ₩2,122 | -6.47% | 2천 |
|---|
| 2025.11.20 | ₩2,088 | ₩2,363 | ₩2,076 | ₩2,269 | +8.70% | 5.5만 |
|---|
| 2025.11.19 | ₩1,922 | ₩2,122 | ₩1,909 | ₩2,042 | +6.25% | 2.2만 |
|---|
| 2025.11.18 | ₩2,136 | ₩2,189 | ₩1,615 | ₩1,775 | -16.87% | 5.1만 |
|---|
| 2025.11.17 | ₩2,149 | ₩2,269 | ₩2,136 | ₩2,149 | 0.00% | 7.9천 |
|---|
| 2025.11.14 | ₩2,309 | ₩2,369 | ₩2,136 | ₩2,136 | -7.51% | 5.3만 |
|---|
| 2025.11.13 | ₩2,627 | ₩2,627 | ₩2,469 | ₩2,483 | -5.49% | 3.1만 |
|---|
| 2025.11.12 | ₩2,870 | ₩3,177 | ₩2,509 | ₩2,509 | -12.56% | 13.1만 |
|---|
| 2025.11.11 | ₩2,710 | ₩2,843 | ₩2,603 | ₩2,830 | +4.43% | 1.6만 |
|---|
| 2025.11.10 | ₩2,723 | ₩2,876 | ₩2,416 | ₩2,549 | -6.37% | 7.6만 |
|---|
| 2025.11.07 | ₩2,716 | ₩2,803 | ₩2,670 | ₩2,670 | -1.72% | 3.1만 |
|---|
| 2025.11.06 | ₩2,710 | ₩2,803 | ₩2,710 | ₩2,803 | +3.45% | 1.5천 |
|---|
| 2025.11.05 | ₩2,870 | ₩2,977 | ₩2,670 | ₩2,696 | -6.05% | 3.6만 |
|---|
| 2025.11.04 | ₩2,937 | ₩2,937 | ₩2,803 | ₩2,856 | -2.73% | 4.3천 |
|---|
| 2025.11.03 | ₩3,030 | ₩3,030 | ₩2,923 | ₩2,937 | -3.08% | 1.2만 |
|---|
| 2025.10.31 | ₩2,883 | ₩3,097 | ₩2,803 | ₩3,083 | +6.94% | 1.7만 |
|---|
| 2025.10.30 | ₩2,963 | ₩2,963 | ₩2,830 | ₩2,937 | -0.90% | 1.6만 |
|---|
| 2025.10.29 | ₩2,990 | ₩3,103 | ₩2,937 | ₩2,977 | -0.45% | 2.5만 |
|---|
| 2025.10.28 | ₩3,043 | ₩3,057 | ₩2,977 | ₩3,043 | 0.00% | 4.5천 |
|---|
| 2025.10.27 | ₩3,070 | ₩3,070 | ₩2,913 | ₩3,057 | -0.43% | 4.1만 |
|---|
| 2025.10.24 | ₩2,856 | ₩3,003 | ₩2,803 | ₩2,990 | +4.67% | 2.9만 |
|---|
| 2025.10.23 | ₩2,803 | ₩2,910 | ₩2,776 | ₩2,843 | +1.43% | 5.1만 |
|---|
| 2025.10.22 | ₩2,589 | ₩2,776 | ₩2,589 | ₩2,723 | +5.15% | 3.5만 |
|---|
| 2025.10.21 | ₩3,003 | ₩3,003 | ₩2,589 | ₩2,589 | -13.78% | 7.5만 |
|---|
| 2025.10.20 | ₩3,106 | ₩3,106 | ₩3,043 | ₩3,057 | -1.59% | 2만 |
|---|
| 2025.10.17 | ₩3,070 | ₩3,110 | ₩3,031 | ₩3,043 | -0.87% | 1.8만 |
|---|
| 2025.10.16 | ₩3,137 | ₩3,190 | ₩3,097 | ₩3,110 | -0.85% | 1만 |
|---|
| 2025.10.15 | ₩3,150 | ₩3,203 | ₩3,137 | ₩3,203 | +1.69% | 7.7천 |
|---|
| 2025.10.14 | ₩3,244 | ₩3,244 | ₩3,070 | ₩3,123 | -3.70% | 2.7만 |
|---|
| 2025.10.13 | ₩3,203 | ₩3,310 | ₩3,137 | ₩3,230 | +0.83% | 2.8만 |
|---|
| 2025.10.10 | ₩3,591 | ₩3,591 | ₩3,070 | ₩3,070 | -14.50% | 8.7만 |
|---|