시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - April 과거 주가
PGIM S&P 500 Max Buffer ETF - April · PMAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - April · PMAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 100 |
| 2026.10.08 | ₩36,935 | ₩36,935 | ₩36,935 | ₩36,935 | 0.00% | 100 |
| 2026.10.07 | ₩36,928 | ₩36,941 | ₩36,928 | ₩36,941 | +0.04% | 400 |
| 2026.10.06 | ₩36,981 | ₩36,981 | ₩36,941 | ₩36,941 | -0.11% | 1.1천 |
| 2026.10.05 | ₩36,888 | ₩36,921 | ₩36,888 | ₩36,921 | +0.09% | 100 |
| 2026.10.02 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
| 2026.10.01 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
| 2026.09.30 | ₩36,868 | ₩36,868 | ₩36,868 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,868 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,848 | ₩36,848 | ₩36,848 | ₩36,848 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,834 | ₩36,888 | ₩36,834 | ₩36,861 | +0.07% | 700 |
|---|
| 2026.09.23 | ₩36,854 | ₩36,854 | ₩36,854 | ₩36,854 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,834 | ₩36,861 | ₩36,834 | ₩36,861 | +0.07% | 200 |
|---|
| 2026.09.21 | ₩36,794 | ₩36,854 | ₩36,794 | ₩36,854 | +0.16% | 600 |
|---|
| 2026.09.18 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,734 | ₩36,750 | ₩36,728 | ₩36,750 | +0.04% | 400 |
|---|
| 2026.09.14 | ₩36,768 | ₩36,768 | ₩36,768 | ₩36,768 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,748 | ₩36,748 | ₩36,748 | ₩36,748 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,314 | ₩36,788 | ₩36,314 | ₩36,788 | +1.30% | 200 |
|---|
| 2026.09.02 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,714 | ₩36,748 | ₩36,714 | ₩36,748 | +0.09% | 900 |
|---|
| 2026.08.28 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,748 | ₩36,748 | ₩36,748 | ₩36,748 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,694 | ₩36,708 | ₩36,694 | ₩36,708 | +0.04% | 1.2천 |
|---|
| 2026.08.21 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,701 | ₩36,741 | ₩36,701 | ₩36,701 | 0.00% | 1.8천 |
|---|
| 2026.08.19 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,688 | ₩36,688 | ₩36,688 | ₩36,688 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,708 | ₩36,708 | ₩36,708 | ₩36,708 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,648 | ₩36,701 | ₩36,648 | ₩36,701 | +0.15% | 1.2천 |
|---|
| 2026.08.12 | ₩36,688 | ₩36,688 | ₩36,688 | ₩36,688 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,701 | ₩36,701 | ₩36,661 | ₩36,661 | -0.11% | 800 |
|---|
| 2026.08.07 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩36,634 | ₩36,634 | ₩36,634 | ₩36,634 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩36,641 | ₩36,641 | ₩36,641 | ₩36,641 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,654 | ₩36,654 | ₩36,654 | ₩36,654 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,688 | ₩36,688 | ₩36,608 | ₩36,608 | -0.22% | 800 |
|---|
| 2026.07.31 | ₩36,559 | ₩36,559 | ₩36,559 | ₩36,559 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,427 | ₩36,427 | ₩36,427 | ₩36,427 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,494 | ₩36,494 | ₩36,494 | ₩36,494 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,487 | ₩36,487 | ₩36,487 | ₩36,487 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,427 | ₩36,427 | ₩36,427 | ₩36,427 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩36,354 | ₩36,354 | ₩36,354 | ₩36,354 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,381 | ₩36,381 | ₩36,367 | ₩36,367 | -0.04% | 700 |
|---|
| 2026.06.16 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,281 | ₩36,281 | ₩36,247 | ₩36,247 | -0.09% | 2.1천 |
|---|
| 2026.06.09 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,354 | ₩36,354 | ₩36,301 | ₩36,301 | -0.15% | 100 |
|---|
| 2026.06.04 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,394 | ₩36,394 | ₩36,354 | ₩36,354 | -0.11% | 500 |
|---|
| 2026.06.02 | ₩36,421 | ₩36,421 | ₩36,374 | ₩36,374 | -0.13% | 200 |
|---|
| 2026.06.01 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,354 | ₩36,381 | ₩36,321 | ₩36,321 | -0.09% | 300 |
|---|
| 2026.05.26 | ₩36,354 | ₩36,354 | ₩36,314 | ₩36,314 | -0.11% | 400 |
|---|
| 2026.05.22 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,287 | ₩36,287 | ₩36,287 | ₩36,287 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩36,180 | ₩36,261 | ₩36,180 | ₩36,261 | +0.22% | 900 |
|---|
| 2026.05.18 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,287 | ₩36,287 | ₩36,287 | ₩36,287 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,239 | ₩36,239 | ₩36,239 | ₩36,239 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,087 | ₩36,140 | ₩36,087 | ₩36,140 | +0.15% | 400 |
|---|
| 2026.05.01 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩36,060 | ₩36,087 | ₩36,060 | ₩36,087 | +0.07% | 200 |
|---|
| 2026.04.28 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩36,074 | ₩36,154 | ₩36,074 | ₩36,120 | +0.13% | 600 |
|---|
| 2026.04.24 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,127 | ₩36,127 | ₩36,074 | ₩36,074 | -0.15% | 2.9천 |
|---|
| 2026.04.22 | ₩36,074 | ₩36,140 | ₩36,074 | ₩36,087 | +0.04% | 400 |
|---|
| 2026.04.21 | ₩36,094 | ₩36,154 | ₩36,080 | ₩36,080 | -0.04% | 1.2천 |
|---|
| 2026.04.20 | ₩36,154 | ₩36,167 | ₩36,100 | ₩36,100 | -0.15% | 900 |
|---|
| 2026.04.17 | ₩36,127 | ₩36,154 | ₩36,107 | ₩36,107 | -0.06% | 3.5천 |
|---|
| 2026.04.16 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,100 | ₩36,114 | ₩36,034 | ₩36,034 | -0.18% | 4.2천 |
|---|
| 2026.04.14 | ₩35,967 | ₩36,007 | ₩35,967 | ₩35,974 | +0.02% | 200 |
|---|
| 2026.04.13 | ₩35,867 | ₩35,920 | ₩35,836 | ₩35,920 | +0.15% | 1.2천 |
|---|
| 2026.04.10 | ₩35,924 | ₩35,927 | ₩35,880 | ₩35,880 | -0.12% | 1.1천 |
|---|
| 2026.04.09 | ₩35,827 | ₩35,900 | ₩35,827 | ₩35,874 | +0.13% | 2.1만 |
|---|
| 2026.04.08 | ₩35,874 | ₩35,874 | ₩35,833 | ₩35,833 | -0.11% | 1.9천 |
|---|
| 2026.04.07 | ₩35,727 | ₩35,727 | ₩35,683 | ₩35,683 | -0.12% | 1.2만 |
|---|
| 2026.04.06 | ₩35,673 | ₩35,713 | ₩35,673 | ₩35,680 | +0.02% | 1만 |
|---|
| 2026.04.02 | ₩35,647 | ₩35,727 | ₩35,587 | ₩35,667 | +0.06% | 2.7만 |
|---|
| 2026.04.01 | ₩35,673 | ₩35,727 | ₩35,640 | ₩35,653 | -0.06% | 4.2만 |
|---|
| 2026.03.31 | ₩35,607 | ₩35,620 | ₩35,604 | ₩35,604 | -0.01% | 8천 |
|---|
| 2026.03.30 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,633 | ₩35,633 | ₩35,584 | ₩35,584 | -0.14% | 3.6천 |
|---|
| 2026.03.26 | ₩35,620 | ₩35,620 | ₩35,587 | ₩35,587 | -0.09% | 6.4천 |
|---|
| 2026.03.25 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,513 | ₩35,527 | ₩35,500 | ₩35,500 | -0.04% | 500 |
|---|
| 2026.03.10 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,434 | ₩35,434 | ₩35,434 | ₩35,434 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,320 | ₩35,320 | ₩35,320 | ₩35,320 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,819 | ₩34,866 | ₩34,819 | ₩34,866 | +0.13% | 100 |
|---|
| 2025.11.13 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,893 | ₩34,893 | ₩34,853 | ₩34,853 | -0.11% | 500 |
|---|
| 2025.10.29 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,691 | ₩34,691 | ₩34,691 | ₩34,691 | 0.00% | 0 |
|---|