시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Power Buffer ETF - March 과거 주가
Innovator U.S. Equity Power Buffer ETF - March · PMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Power Buffer ETF - March · PMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,735 | ₩65,808 | ₩65,668 | ₩65,802 | +0.10% | 1.3만 |
| 2026.10.08 | ₩65,722 | ₩65,722 | ₩65,496 | ₩65,608 | -0.17% | 2.7천 |
| 2026.10.07 | ₩65,655 | ₩65,748 | ₩65,562 | ₩65,682 | +0.04% | 1.1만 |
| 2026.10.06 | ₩65,735 | ₩65,735 | ₩65,655 | ₩65,702 | -0.05% | 2.9만 |
| 2026.10.05 | ₩65,535 | ₩65,642 | ₩65,482 | ₩65,582 | +0.07% | 9천 |
| 2026.10.02 | ₩65,508 | ₩65,522 | ₩65,335 | ₩65,430 | -0.12% | 8.5천 |
| 2026.10.01 | ₩65,335 | ₩65,348 | ₩65,055 | ₩65,244 | -0.14% | 7.3천 |
| 2026.09.30 | ₩65,295 | ₩65,415 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,307 |
| +0.02% |
| 1.1만 |
| 2026.09.29 | ₩65,362 | ₩65,362 | ₩65,162 | ₩65,283 | -0.12% | 8.8천 |
|---|
| 2026.09.28 | ₩65,255 | ₩65,415 | ₩65,175 | ₩65,328 | +0.11% | 1만 |
|---|
| 2026.09.25 | ₩65,375 | ₩65,428 | ₩65,295 | ₩65,382 | +0.01% | 2.3천 |
|---|
| 2026.09.24 | ₩65,228 | ₩65,268 | ₩65,163 | ₩65,215 | -0.02% | 2.9만 |
|---|
| 2026.09.23 | ₩65,468 | ₩65,468 | ₩65,255 | ₩65,335 | -0.20% | 4.5천 |
|---|
| 2026.09.22 | ₩65,388 | ₩65,482 | ₩65,322 | ₩65,322 | -0.10% | 1.3만 |
|---|
| 2026.09.21 | ₩65,202 | ₩65,375 | ₩65,202 | ₩65,375 | +0.27% | 7.6천 |
|---|
| 2026.09.18 | ₩65,121 | ₩65,162 | ₩64,935 | ₩65,095 | -0.04% | 1.8만 |
|---|
| 2026.09.17 | ₩65,081 | ₩65,108 | ₩64,935 | ₩65,015 | -0.10% | 1.5만 |
|---|
| 2026.09.16 | ₩64,895 | ₩64,988 | ₩64,699 | ₩64,699 | -0.30% | 4.1천 |
|---|
| 2026.09.15 | ₩64,948 | ₩64,975 | ₩64,815 | ₩64,868 | -0.12% | 1.6만 |
|---|
| 2026.09.14 | ₩64,841 | ₩65,028 | ₩64,841 | ₩65,021 | +0.28% | 6.9천 |
|---|
| 2026.09.11 | ₩65,055 | ₩65,055 | ₩65,020 | ₩65,020 | -0.05% | 1.4만 |
|---|
| 2026.09.10 | ₩64,761 | ₩64,868 | ₩64,735 | ₩64,755 | -0.01% | 1만 |
|---|
| 2026.09.09 | ₩64,988 | ₩65,028 | ₩64,908 | ₩64,979 | -0.01% | 1.4만 |
|---|
| 2026.09.08 | ₩65,175 | ₩65,202 | ₩65,041 | ₩65,079 | -0.15% | 1.9만 |
|---|
| 2026.09.04 | ₩65,295 | ₩65,295 | ₩65,148 | ₩65,202 | -0.14% | 2.6천 |
|---|
| 2026.09.03 | ₩65,175 | ₩65,248 | ₩65,095 | ₩65,202 | +0.04% | 1.7만 |
|---|
| 2026.09.02 | ₩64,881 | ₩65,081 | ₩64,881 | ₩64,968 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩64,881 | ₩65,068 | ₩64,775 | ₩64,841 | -0.06% | 2.1만 |
|---|
| 2026.08.31 | ₩65,055 | ₩65,081 | ₩64,908 | ₩64,988 | -0.10% | 1만 |
|---|
| 2026.08.28 | ₩65,188 | ₩65,188 | ₩64,975 | ₩65,075 | -0.17% | 2.3만 |
|---|
| 2026.08.27 | ₩64,988 | ₩65,087 | ₩64,936 | ₩65,055 | +0.10% | 1.3만 |
|---|
| 2026.08.26 | ₩64,828 | ₩65,015 | ₩64,801 | ₩64,915 | +0.13% | 1.5만 |
|---|
| 2026.08.25 | ₩65,041 | ₩65,041 | ₩64,801 | ₩64,848 | -0.30% | 7.4천 |
|---|
| 2026.08.24 | ₩64,868 | ₩64,881 | ₩64,761 | ₩64,815 | -0.08% | 9.6천 |
|---|
| 2026.08.21 | ₩64,895 | ₩64,908 | ₩64,801 | ₩64,828 | -0.10% | 1.3만 |
|---|
| 2026.08.20 | ₩64,935 | ₩64,935 | ₩64,688 | ₩64,708 | -0.35% | 2만 |
|---|
| 2026.08.19 | ₩64,948 | ₩65,028 | ₩64,815 | ₩64,928 | -0.03% | 55만 |
|---|
| 2026.08.18 | ₩64,881 | ₩64,908 | ₩64,761 | ₩64,837 | -0.07% | 3.5만 |
|---|
| 2026.08.17 | ₩65,081 | ₩65,148 | ₩64,868 | ₩64,915 | -0.26% | 1.5만 |
|---|
| 2026.08.14 | ₩65,068 | ₩65,085 | ₩64,895 | ₩64,975 | -0.14% | 1.3만 |
|---|
| 2026.08.13 | ₩65,015 | ₩65,041 | ₩64,895 | ₩64,948 | -0.10% | 6.8천 |
|---|
| 2026.08.12 | ₩64,941 | ₩64,961 | ₩64,815 | ₩64,888 | -0.08% | 8.5천 |
|---|
| 2026.08.11 | ₩64,968 | ₩64,968 | ₩64,735 | ₩64,741 | -0.35% | 1.4만 |
|---|
| 2026.08.10 | ₩64,975 | ₩65,001 | ₩64,748 | ₩64,775 | -0.31% | 1만 |
|---|
| 2026.08.07 | ₩64,961 | ₩64,961 | ₩64,748 | ₩64,848 | -0.17% | 9.5천 |
|---|
| 2026.08.06 | ₩64,708 | ₩64,801 | ₩64,669 | ₩64,681 | -0.04% | 1.8만 |
|---|
| 2026.08.05 | ₩64,801 | ₩64,868 | ₩64,535 | ₩64,535 | -0.41% | 2만 |
|---|
| 2026.08.04 | ₩64,641 | ₩64,808 | ₩64,508 | ₩64,807 | +0.26% | 6.6천 |
|---|
| 2026.08.03 | ₩64,321 | ₩64,441 | ₩64,321 | ₩64,415 | +0.15% | 2.1만 |
|---|
| 2026.07.31 | ₩63,868 | ₩64,188 | ₩63,801 | ₩64,121 | +0.40% | 1.7만 |
|---|
| 2026.07.30 | ₩63,828 | ₩64,081 | ₩63,654 | ₩64,001 | +0.27% | 1.3만 |
|---|
| 2026.07.29 | ₩63,894 | ₩63,908 | ₩63,490 | ₩63,490 | -0.63% | 3.5천 |
|---|
| 2026.07.28 | ₩63,788 | ₩63,949 | ₩63,788 | ₩63,888 | +0.16% | 9.2천 |
|---|
| 2026.07.27 | ₩63,881 | ₩64,054 | ₩63,629 | ₩63,801 | -0.13% | 8.3천 |
|---|
| 2026.07.24 | ₩63,801 | ₩63,948 | ₩63,681 | ₩63,761 | -0.06% | 3.6만 |
|---|
| 2026.07.23 | ₩63,841 | ₩63,841 | ₩63,614 | ₩63,681 | -0.25% | 7천 |
|---|
| 2026.07.22 | ₩64,068 | ₩64,121 | ₩63,948 | ₩64,021 | -0.07% | 7.9천 |
|---|
| 2026.07.21 | ₩64,014 | ₩64,068 | ₩63,948 | ₩64,017 | +0.00% | 5.1천 |
|---|
| 2026.07.20 | ₩63,921 | ₩64,028 | ₩63,721 | ₩63,801 | -0.19% | 5.7천 |
|---|
| 2026.07.17 | ₩63,814 | ₩63,921 | ₩63,748 | ₩63,848 | +0.05% | 3.7천 |
|---|
| 2026.07.16 | ₩64,188 | ₩64,188 | ₩63,921 | ₩64,042 | -0.23% | 4천 |
|---|
| 2026.07.15 | ₩64,228 | ₩64,254 | ₩64,036 | ₩64,181 | -0.07% | 1.1만 |
|---|
| 2026.07.14 | ₩64,121 | ₩64,134 | ₩63,934 | ₩64,068 | -0.08% | 1.4만 |
|---|
| 2026.07.13 | ₩64,001 | ₩64,174 | ₩63,881 | ₩63,972 | -0.05% | 1.7만 |
|---|
| 2026.07.10 | ₩64,201 | ₩64,201 | ₩63,988 | ₩64,121 | -0.12% | 1.1만 |
|---|
| 2026.07.09 | ₩63,814 | ₩64,053 | ₩63,814 | ₩64,002 | +0.29% | 2.7만 |
|---|
| 2026.07.08 | ₩63,681 | ₩63,814 | ₩63,628 | ₩63,761 | +0.13% | 1.4만 |
|---|
| 2026.07.07 | ₩64,014 | ₩64,014 | ₩63,748 | ₩63,848 | -0.26% | 6.8천 |
|---|
| 2026.07.06 | ₩63,828 | ₩64,028 | ₩63,828 | ₩63,961 | +0.21% | 1만 |
|---|
| 2026.07.02 | ₩63,854 | ₩63,894 | ₩63,574 | ₩63,684 | -0.27% | 5천 |
|---|
| 2026.07.01 | ₩63,668 | ₩63,814 | ₩63,641 | ₩63,748 | +0.13% | 2.8만 |
|---|
| 2026.06.30 | ₩63,654 | ₩63,774 | ₩63,601 | ₩63,721 | +0.10% | 6.7천 |
|---|
| 2026.06.29 | ₩63,467 | ₩63,587 | ₩63,334 | ₩63,527 | +0.09% | 5.6천 |
|---|
| 2026.06.26 | ₩63,121 | ₩63,361 | ₩63,121 | ₩63,201 | +0.13% | 1.1만 |
|---|
| 2026.06.25 | ₩63,281 | ₩63,401 | ₩63,227 | ₩63,254 | -0.04% | 1.4만 |
|---|
| 2026.06.24 | ₩63,481 | ₩63,481 | ₩63,187 | ₩63,294 | -0.29% | 1.7만 |
|---|
| 2026.06.23 | ₩63,201 | ₩63,427 | ₩63,201 | ₩63,401 | +0.32% | 2.2만 |
|---|
| 2026.06.22 | ₩63,774 | ₩63,774 | ₩63,534 | ₩63,561 | -0.33% | 1.5만 |
|---|
| 2026.06.18 | ₩63,681 | ₩63,748 | ₩63,587 | ₩63,654 | -0.04% | 2.2만 |
|---|
| 2026.06.17 | ₩63,814 | ₩63,841 | ₩63,401 | ₩63,441 | -0.59% | 9.4천 |
|---|
| 2026.06.16 | ₩63,854 | ₩63,908 | ₩63,702 | ₩63,721 | -0.21% | 8.7천 |
|---|
| 2026.06.15 | ₩63,761 | ₩63,868 | ₩63,708 | ₩63,806 | +0.07% | 1.2만 |
|---|
| 2026.06.12 | ₩63,407 | ₩63,494 | ₩63,347 | ₩63,347 | -0.09% | 4.6천 |
|---|
| 2026.06.11 | ₩62,947 | ₩63,254 | ₩62,787 | ₩63,254 | +0.49% | 5.7천 |
|---|
| 2026.06.10 | ₩63,147 | ₩63,281 | ₩62,747 | ₩62,827 | -0.51% | 1.2만 |
|---|
| 2026.06.09 | ₩63,414 | ₩63,534 | ₩62,720 | ₩63,187 | -0.36% | 3.8만 |
|---|
| 2026.06.08 | ₩63,534 | ₩63,534 | ₩63,267 | ₩63,289 | -0.39% | 2만 |
|---|
| 2026.06.05 | ₩63,694 | ₩63,694 | ₩63,161 | ₩63,174 | -0.82% | 7.7만 |
|---|
| 2026.06.04 | ₩63,701 | ₩63,868 | ₩63,681 | ₩63,734 | +0.05% | 1.2만 |
|---|
| 2026.06.03 | ₩63,721 | ₩63,774 | ₩63,674 | ₩63,701 | -0.03% | 1.9만 |
|---|
| 2026.06.02 | ₩63,721 | ₩63,854 | ₩63,721 | ₩63,761 | +0.06% | 2.9만 |
|---|
| 2026.06.01 | ₩63,708 | ₩63,841 | ₩63,681 | ₩63,721 | +0.02% | 6.3만 |
|---|
| 2026.05.29 | ₩63,681 | ₩63,854 | ₩63,681 | ₩63,708 | +0.04% | 1.5만 |
|---|
| 2026.05.28 | ₩63,628 | ₩63,734 | ₩63,514 | ₩63,628 | 0.00% | 1.6만 |
|---|
| 2026.05.27 | ₩63,481 | ₩63,587 | ₩63,467 | ₩63,547 | +0.11% | 7.1천 |
|---|
| 2026.05.26 | ₩63,467 | ₩63,587 | ₩63,454 | ₩63,481 | +0.02% | 1.8만 |
|---|
| 2026.05.22 | ₩63,361 | ₩63,534 | ₩63,294 | ₩63,321 | -0.06% | 2.3만 |
|---|
| 2026.05.21 | ₩63,134 | ₩63,347 | ₩63,121 | ₩63,241 | +0.17% | 1.2만 |
|---|
| 2026.05.20 | ₩63,094 | ₩63,267 | ₩63,041 | ₩63,214 | +0.19% | 2.7만 |
|---|
| 2026.05.19 | ₩63,041 | ₩63,161 | ₩62,921 | ₩62,974 | -0.11% | 2.8만 |
|---|
| 2026.05.18 | ₩63,081 | ₩63,161 | ₩62,961 | ₩63,081 | 0.00% | 2.3만 |
|---|
| 2026.05.15 | ₩63,054 | ₩63,254 | ₩63,027 | ₩63,134 | +0.13% | 1.5만 |
|---|
| 2026.05.14 | ₩63,261 | ₩63,414 | ₩63,214 | ₩63,254 | -0.01% | 1.5만 |
|---|
| 2026.05.13 | ₩63,094 | ₩63,198 | ₩63,001 | ₩63,107 | +0.02% | 2.5만 |
|---|
| 2026.05.12 | ₩63,067 | ₩63,094 | ₩62,814 | ₩62,987 | -0.13% | 2.3만 |
|---|
| 2026.05.11 | ₩63,107 | ₩63,174 | ₩63,027 | ₩63,027 | -0.13% | 1.8만 |
|---|
| 2026.05.08 | ₩63,094 | ₩63,121 | ₩62,987 | ₩63,027 | -0.11% | 1.8만 |
|---|
| 2026.05.07 | ₩63,094 | ₩63,094 | ₩62,814 | ₩62,907 | -0.30% | 3.1만 |
|---|
| 2026.05.06 | ₩62,887 | ₩63,014 | ₩62,807 | ₩62,947 | +0.10% | 2.6만 |
|---|
| 2026.05.05 | ₩62,654 | ₩62,760 | ₩62,600 | ₩62,600 | -0.09% | 2.3만 |
|---|
| 2026.05.04 | ₩62,547 | ₩62,614 | ₩62,320 | ₩62,480 | -0.11% | 2.9만 |
|---|
| 2026.05.01 | ₩62,440 | ₩62,800 | ₩62,440 | ₩62,547 | +0.17% | 3만 |
|---|
| 2026.04.30 | ₩62,400 | ₩62,560 | ₩62,250 | ₩62,480 | +0.13% | 9.3만 |
|---|
| 2026.04.29 | ₩62,187 | ₩62,294 | ₩62,107 | ₩62,187 | 0.00% | 2만 |
|---|
| 2026.04.28 | ₩62,214 | ₩62,267 | ₩62,134 | ₩62,200 | -0.02% | 2만 |
|---|
| 2026.04.27 | ₩62,320 | ₩62,427 | ₩62,227 | ₩62,347 | +0.04% | 4.2만 |
|---|
| 2026.04.24 | ₩62,254 | ₩62,400 | ₩62,248 | ₩62,267 | +0.02% | 1.4만 |
|---|
| 2026.04.23 | ₩62,094 | ₩62,262 | ₩61,880 | ₩62,131 | +0.06% | 1.4만 |
|---|
| 2026.04.22 | ₩62,174 | ₩62,227 | ₩62,107 | ₩62,200 | +0.04% | 1.9만 |
|---|
| 2026.04.21 | ₩62,254 | ₩62,254 | ₩61,880 | ₩61,880 | -0.60% | 2.7만 |
|---|
| 2026.04.20 | ₩62,200 | ₩62,214 | ₩62,040 | ₩62,094 | -0.17% | 2.3만 |
|---|
| 2026.04.17 | ₩62,174 | ₩62,280 | ₩61,987 | ₩62,174 | 0.00% | 71.9만 |
|---|
| 2026.04.16 | ₩61,787 | ₩61,880 | ₩61,760 | ₩61,853 | +0.11% | 2.3만 |
|---|
| 2026.04.15 | ₩61,627 | ₩61,840 | ₩61,627 | ₩61,733 | +0.17% | 4.6만 |
|---|
| 2026.04.14 | ₩61,293 | ₩61,667 | ₩61,293 | ₩61,653 | +0.59% | 5.8만 |
|---|
| 2026.04.13 | ₩60,840 | ₩61,373 | ₩60,840 | ₩61,320 | +0.79% | 2.4만 |
|---|
| 2026.04.10 | ₩61,066 | ₩61,160 | ₩60,880 | ₩61,000 | -0.11% | 2만 |
|---|
| 2026.04.09 | ₩60,800 | ₩61,066 | ₩60,693 | ₩61,026 | +0.37% | 8.7만 |
|---|
| 2026.04.08 | ₩60,760 | ₩60,906 | ₩60,693 | ₩60,853 | +0.15% | 3.9만 |
|---|
| 2026.04.07 | ₩59,839 | ₩59,999 | ₩59,571 | ₩59,999 | +0.27% | 2.7만 |
|---|
| 2026.04.06 | ₩59,773 | ₩60,026 | ₩59,412 | ₩59,999 | +0.38% | 2.2만 |
|---|
| 2026.04.02 | ₩59,279 | ₩59,890 | ₩59,259 | ₩59,879 | +1.01% | 2.9만 |
|---|
| 2026.04.01 | ₩59,546 | ₩59,937 | ₩59,546 | ₩59,692 | +0.25% | 3.1만 |
|---|
| 2026.03.31 | ₩58,932 | ₩59,572 | ₩58,879 | ₩59,519 | +1.00% | 5.4만 |
|---|
| 2026.03.30 | ₩58,885 | ₩58,892 | ₩58,359 | ₩58,479 | -0.69% | 5.1만 |
|---|
| 2026.03.27 | ₩58,986 | ₩58,986 | ₩58,512 | ₩58,599 | -0.66% | 20.2만 |
|---|
| 2026.03.26 | ₩59,412 | ₩59,639 | ₩59,094 | ₩59,186 | -0.38% | 3.5만 |
|---|
| 2026.03.25 | ₩59,859 | ₩59,946 | ₩59,666 | ₩59,746 | -0.19% | 7.9만 |
|---|
| 2026.03.24 | ₩59,452 | ₩59,719 | ₩59,286 | ₩59,499 | +0.08% | 6.8만 |
|---|
| 2026.03.23 | ₩59,652 | ₩59,999 | ₩59,559 | ₩59,632 | -0.03% | 15.2만 |
|---|
| 2026.03.20 | ₩59,652 | ₩59,686 | ₩59,066 | ₩59,239 | -0.69% | 10.1만 |
|---|
| 2026.03.19 | ₩59,546 | ₩59,897 | ₩59,455 | ₩59,773 | +0.38% | 11.9만 |
|---|
| 2026.03.18 | ₩60,126 | ₩60,266 | ₩59,786 | ₩59,786 | -0.57% | 8.4만 |
|---|
| 2026.03.17 | ₩60,326 | ₩60,493 | ₩60,266 | ₩60,333 | +0.01% | 13.7만 |
|---|
| 2026.03.16 | ₩60,186 | ₩60,373 | ₩60,106 | ₩60,213 | +0.04% | 15.1만 |
|---|
| 2026.03.13 | ₩60,133 | ₩60,319 | ₩59,732 | ₩59,806 | -0.54% | 12.3만 |
|---|
| 2026.03.12 | ₩60,079 | ₩60,266 | ₩59,994 | ₩59,999 | -0.13% | 8만 |
|---|
| 2026.03.11 | ₩60,600 | ₩60,620 | ₩60,386 | ₩60,546 | -0.09% | 7.1만 |
|---|
| 2026.03.10 | ₩60,613 | ₩60,880 | ₩60,519 | ₩60,546 | -0.11% | 16.3만 |
|---|
| 2026.03.09 | ₩59,919 | ₩60,693 | ₩59,803 | ₩60,519 | +1.00% | 20.2만 |
|---|
| 2026.03.06 | ₩60,366 | ₩60,533 | ₩60,186 | ₩60,293 | -0.12% | 18.4만 |
|---|
| 2026.03.05 | ₩60,666 | ₩60,853 | ₩60,479 | ₩60,773 | +0.18% | 14.9만 |
|---|
| 2026.03.04 | ₩60,800 | ₩61,053 | ₩60,673 | ₩60,960 | +0.26% | 14.8만 |
|---|
| 2026.03.03 | ₩60,439 | ₩60,813 | ₩60,159 | ₩60,706 | +0.44% | 19.5만 |
|---|
| 2026.03.02 | ₩60,760 | ₩61,113 | ₩60,560 | ₩60,986 | +0.37% | 55.1만 |
|---|
| 2026.02.27 | ₩60,906 | ₩61,146 | ₩60,906 | ₩60,986 | +0.13% | 74.3만 |
|---|
| 2026.02.26 | ₩60,946 | ₩60,984 | ₩60,853 | ₩60,960 | +0.02% | 20.2만 |
|---|
| 2026.02.25 | ₩60,986 | ₩60,986 | ₩60,813 | ₩60,920 | -0.11% | 13.8만 |
|---|
| 2026.02.24 | ₩60,733 | ₩60,906 | ₩60,653 | ₩60,786 | +0.09% | 3.8만 |
|---|
| 2026.02.23 | ₩60,813 | ₩60,840 | ₩60,678 | ₩60,706 | -0.18% | 2.5만 |
|---|
| 2026.02.20 | ₩60,573 | ₩60,866 | ₩60,519 | ₩60,733 | +0.26% | 2.6만 |
|---|
| 2026.02.19 | ₩60,626 | ₩60,693 | ₩60,560 | ₩60,693 | +0.11% | 1.3만 |
|---|
| 2026.02.18 | ₩60,586 | ₩60,673 | ₩60,560 | ₩60,626 | +0.07% | 1.8만 |
|---|
| 2026.02.17 | ₩60,493 | ₩60,586 | ₩60,347 | ₩60,506 | +0.02% | 2.4만 |
|---|
| 2026.02.13 | ₩60,373 | ₩60,560 | ₩60,333 | ₩60,413 | +0.07% | 7.9천 |
|---|
| 2026.02.12 | ₩60,666 | ₩60,666 | ₩60,359 | ₩60,359 | -0.51% | 3.5만 |
|---|
| 2026.02.11 | ₩60,640 | ₩60,653 | ₩60,560 | ₩60,600 | -0.07% | 2.3만 |
|---|
| 2026.02.10 | ₩60,626 | ₩60,693 | ₩60,626 | ₩60,626 | 0.00% | 1.1만 |
|---|
| 2026.02.09 | ₩60,466 | ₩60,626 | ₩60,466 | ₩60,586 | +0.20% | 6.5천 |
|---|
| 2026.02.06 | ₩60,266 | ₩60,533 | ₩60,253 | ₩60,506 | +0.40% | 4.4만 |
|---|
| 2026.02.05 | ₩60,213 | ₩60,250 | ₩60,027 | ₩60,066 | -0.24% | 1.9만 |
|---|
| 2026.02.04 | ₩60,453 | ₩60,466 | ₩60,213 | ₩60,306 | -0.24% | 3.5만 |
|---|
| 2026.02.03 | ₩60,506 | ₩60,560 | ₩60,306 | ₩60,399 | -0.18% | 1.8만 |
|---|
| 2026.02.02 | ₩60,493 | ₩60,533 | ₩60,446 | ₩60,519 | +0.04% | 3.3만 |
|---|
| 2026.01.30 | ₩60,426 | ₩60,453 | ₩60,359 | ₩60,386 | -0.07% | 3만 |
|---|
| 2026.01.29 | ₩60,453 | ₩60,479 | ₩60,239 | ₩60,426 | -0.04% | 1.8만 |
|---|
| 2026.01.28 | ₩60,439 | ₩60,514 | ₩60,426 | ₩60,473 | +0.06% | 1.9만 |
|---|
| 2026.01.27 | ₩60,466 | ₩60,502 | ₩60,386 | ₩60,439 | -0.04% | 3만 |
|---|
| 2026.01.26 | ₩60,439 | ₩60,439 | ₩60,386 | ₩60,426 | -0.02% | 2.3만 |
|---|
| 2026.01.23 | ₩60,333 | ₩60,386 | ₩60,293 | ₩60,326 | -0.01% | 1.2만 |
|---|
| 2026.01.22 | ₩60,306 | ₩60,359 | ₩60,266 | ₩60,319 | +0.02% | 2.8만 |
|---|
| 2026.01.21 | ₩60,026 | ₩60,239 | ₩59,999 | ₩60,213 | +0.31% | 4.6만 |
|---|
| 2026.01.20 | ₩60,093 | ₩60,133 | ₩59,853 | ₩59,893 | -0.33% | 2.6만 |
|---|
| 2026.01.16 | ₩60,346 | ₩60,346 | ₩60,253 | ₩60,266 | -0.13% | 7.5천 |
|---|
| 2026.01.15 | ₩60,186 | ₩60,346 | ₩60,186 | ₩60,293 | +0.18% | 4.4만 |
|---|
| 2026.01.14 | ₩60,213 | ₩60,213 | ₩60,093 | ₩60,186 | -0.04% | 2만 |
|---|
| 2026.01.13 | ₩60,333 | ₩60,333 | ₩60,199 | ₩60,239 | -0.15% | 2.4만 |
|---|
| 2026.01.12 | ₩60,239 | ₩60,337 | ₩60,239 | ₩60,273 | +0.06% | 2.4만 |
|---|
| 2026.01.09 | ₩60,186 | ₩60,353 | ₩60,186 | ₩60,239 | +0.09% | 1만 |
|---|
| 2026.01.08 | ₩60,159 | ₩60,173 | ₩60,093 | ₩60,133 | -0.04% | 1.5만 |
|---|
| 2026.01.07 | ₩60,159 | ₩60,266 | ₩60,133 | ₩60,133 | -0.04% | 2.1만 |
|---|
| 2026.01.06 | ₩60,093 | ₩60,181 | ₩60,093 | ₩60,159 | +0.11% | 7.3천 |
|---|
| 2026.01.05 | ₩60,093 | ₩60,159 | ₩60,066 | ₩60,070 | -0.04% | 1.7만 |
|---|
| 2026.01.02 | ₩60,066 | ₩60,066 | ₩59,933 | ₩59,986 | -0.13% | 1.8만 |
|---|
| 2025.12.31 | ₩60,066 | ₩60,066 | ₩59,946 | ₩59,949 | -0.20% | 1.1만 |
|---|
| 2025.12.30 | ₩60,026 | ₩60,091 | ₩59,999 | ₩60,013 | -0.02% | 1.1만 |
|---|
| 2025.12.29 | ₩60,079 | ₩60,079 | ₩59,986 | ₩59,999 | -0.13% | 8.4천 |
|---|
| 2025.12.26 | ₩60,013 | ₩60,053 | ₩59,986 | ₩60,039 | +0.04% | 7.6천 |
|---|
| 2025.12.24 | ₩59,959 | ₩60,014 | ₩59,959 | ₩59,999 | +0.07% | 1만 |
|---|
| 2025.12.23 | ₩59,986 | ₩59,986 | ₩59,877 | ₩59,933 | -0.09% | 9.2천 |
|---|
| 2025.12.22 | ₩59,959 | ₩59,959 | ₩59,826 | ₩59,879 | -0.13% | 2.4만 |
|---|
| 2025.12.19 | ₩59,666 | ₩59,746 | ₩59,652 | ₩59,746 | +0.13% | 1.3만 |
|---|
| 2025.12.18 | ₩59,626 | ₩59,719 | ₩59,519 | ₩59,526 | -0.17% | 7.5천 |
|---|
| 2025.12.17 | ₩59,652 | ₩59,652 | ₩59,372 | ₩59,392 | -0.44% | 1.7만 |
|---|
| 2025.12.16 | ₩59,559 | ₩59,586 | ₩59,492 | ₩59,566 | +0.01% | 1.2만 |
|---|
| 2025.12.15 | ₩59,759 | ₩59,759 | ₩59,572 | ₩59,572 | -0.31% | 2만 |
|---|
| 2025.12.12 | ₩59,639 | ₩59,759 | ₩59,546 | ₩59,546 | -0.16% | 7천 |
|---|
| 2025.12.11 | ₩59,666 | ₩59,692 | ₩59,572 | ₩59,692 | +0.04% | 9.9천 |
|---|
| 2025.12.10 | ₩59,532 | ₩59,691 | ₩59,479 | ₩59,688 | +0.26% | 4천 |
|---|
| 2025.12.09 | ₩59,466 | ₩59,639 | ₩59,466 | ₩59,540 | +0.13% | 6.5천 |
|---|
| 2025.12.08 | ₩59,626 | ₩59,626 | ₩59,439 | ₩59,480 | -0.24% | 1.2만 |
|---|
| 2025.12.05 | ₩59,519 | ₩59,572 | ₩59,506 | ₩59,532 | +0.02% | 1.3만 |
|---|
| 2025.12.04 | ₩59,479 | ₩59,532 | ₩59,412 | ₩59,466 | -0.02% | 8.2천 |
|---|
| 2025.12.03 | ₩59,372 | ₩59,452 | ₩59,359 | ₩59,426 | +0.09% | 1.1만 |
|---|
| 2025.12.02 | ₩59,426 | ₩59,426 | ₩59,307 | ₩59,379 | -0.08% | 1.8만 |
|---|
| 2025.12.01 | ₩59,319 | ₩59,386 | ₩59,279 | ₩59,292 | -0.04% | 6.3천 |
|---|
| 2025.11.28 | ₩59,319 | ₩59,372 | ₩59,306 | ₩59,372 | +0.09% | 1.3천 |
|---|
| 2025.11.26 | ₩59,138 | ₩59,306 | ₩59,138 | ₩59,226 | +0.15% | 3.2만 |
|---|
| 2025.11.25 | ₩58,972 | ₩59,119 | ₩58,865 | ₩59,106 | +0.23% | 5.7천 |
|---|
| 2025.11.24 | ₩58,759 | ₩58,919 | ₩58,759 | ₩58,905 | +0.25% | 7.9천 |
|---|
| 2025.11.21 | ₩58,372 | ₩58,679 | ₩58,252 | ₩58,492 | +0.21% | 5.3만 |
|---|
| 2025.11.20 | ₩58,959 | ₩58,999 | ₩58,232 | ₩58,245 | -1.21% | 1.8만 |
|---|
| 2025.11.19 | ₩58,652 | ₩58,759 | ₩58,479 | ₩58,601 | -0.09% | 1.8만 |
|---|
| 2025.11.18 | ₩58,545 | ₩58,639 | ₩58,479 | ₩58,545 | 0.00% | 9.8천 |
|---|
| 2025.11.17 | ₩58,665 | ₩58,939 | ₩58,599 | ₩58,692 | +0.05% | 1.6만 |
|---|
| 2025.11.14 | ₩58,745 | ₩58,992 | ₩58,692 | ₩58,945 | +0.34% | 7.8천 |
|---|
| 2025.11.13 | ₩59,092 | ₩59,092 | ₩58,785 | ₩58,805 | -0.49% | 1.2만 |
|---|
| 2025.11.12 | ₩59,226 | ₩59,226 | ₩59,092 | ₩59,132 | -0.16% | 3.1만 |
|---|
| 2025.11.11 | ₩59,119 | ₩59,146 | ₩59,052 | ₩59,146 | +0.05% | 1.5만 |
|---|
| 2025.11.10 | ₩58,825 | ₩59,132 | ₩58,825 | ₩59,092 | +0.45% | 1.5만 |
|---|
| 2025.11.07 | ₩58,692 | ₩58,785 | ₩58,545 | ₩58,785 | +0.16% | 3.6만 |
|---|
| 2025.11.06 | ₩58,999 | ₩58,999 | ₩58,732 | ₩58,745 | -0.43% | 8.2천 |
|---|
| 2025.11.05 | ₩58,865 | ₩59,047 | ₩58,839 | ₩58,932 | +0.11% | 3.5만 |
|---|
| 2025.11.04 | ₩58,892 | ₩59,079 | ₩58,812 | ₩58,881 | -0.02% | 1.5만 |
|---|
| 2025.11.03 | ₩59,132 | ₩59,132 | ₩58,932 | ₩59,039 | -0.16% | 2.4만 |
|---|
| 2025.10.31 | ₩59,092 | ₩59,119 | ₩58,933 | ₩58,986 | -0.18% | 7.4만 |
|---|
| 2025.10.30 | ₩59,026 | ₩59,108 | ₩58,879 | ₩58,945 | -0.14% | 4.9만 |
|---|
| 2025.10.29 | ₩59,159 | ₩59,212 | ₩58,979 | ₩59,066 | -0.16% | 3.5만 |
|---|
| 2025.10.28 | ₩59,146 | ₩59,279 | ₩58,986 | ₩59,099 | -0.08% | 2.6만 |
|---|
| 2025.10.27 | ₩59,159 | ₩59,212 | ₩59,079 | ₩59,115 | -0.07% | 1.5만 |
|---|
| 2025.10.24 | ₩58,972 | ₩59,052 | ₩58,785 | ₩58,959 | -0.02% | 1.7만 |
|---|
| 2025.10.23 | ₩58,812 | ₩58,885 | ₩58,732 | ₩58,825 | +0.02% | 8.8천 |
|---|
| 2025.10.22 | ₩58,852 | ₩58,852 | ₩58,625 | ₩58,757 | -0.16% | 1.8만 |
|---|
| 2025.10.21 | ₩58,772 | ₩58,865 | ₩58,772 | ₩58,852 | +0.14% | 5.7천 |
|---|
| 2025.10.20 | ₩58,723 | ₩58,809 | ₩58,723 | ₩58,785 | +0.11% | 1.2만 |
|---|
| 2025.10.17 | ₩58,359 | ₩58,532 | ₩58,308 | ₩58,505 | +0.25% | 1.6만 |
|---|
| 2025.10.16 | ₩58,612 | ₩58,625 | ₩58,252 | ₩58,319 | -0.50% | 3.6만 |
|---|
| 2025.10.15 | ₩58,652 | ₩58,652 | ₩58,412 | ₩58,585 | -0.11% | 1.9만 |
|---|
| 2025.10.14 | ₩58,252 | ₩58,599 | ₩58,239 | ₩58,505 | +0.44% | 9.2천 |
|---|
| 2025.10.13 | ₩58,412 | ₩58,519 | ₩58,372 | ₩58,497 | +0.15% | 3.2만 |
|---|
| 2025.10.10 | ₩58,732 | ₩58,799 | ₩58,145 | ₩58,145 | -1.00% | 1.4만 |
|---|