시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - August 과거 주가
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,939 | ₩36,288 | ₩35,939 | ₩36,288 | +0.97% | 200 |
| 2026.10.08 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
| 2026.10.07 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
| 2026.10.06 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
| 2026.10.05 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
| 2026.10.02 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
| 2026.10.01 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
| 2026.09.30 | ₩36,100 | ₩36,107 | ₩36,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,107 |
| +0.02% |
| 1.8천 |
| 2026.09.29 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,087 | ₩36,100 | ₩36,073 | ₩36,100 | +0.04% | 700 |
|---|
| 2026.09.23 | ₩36,107 | ₩36,114 | ₩36,073 | ₩36,114 | +0.02% | 1.5천 |
|---|
| 2026.09.22 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,033 | ₩36,053 | ₩36,033 | ₩36,053 | +0.06% | 600 |
|---|
| 2026.09.01 | ₩36,047 | ₩36,073 | ₩36,020 | ₩36,026 | -0.06% | 8.2천 |
|---|
| 2026.08.31 | ₩36,047 | ₩36,076 | ₩36,047 | ₩36,076 | +0.08% | 1.1천 |
|---|
| 2026.08.28 | ₩36,073 | ₩36,100 | ₩36,073 | ₩36,100 | +0.07% | 1.9천 |
|---|
| 2026.08.27 | ₩36,140 | ₩36,154 | ₩36,100 | ₩36,114 | -0.07% | 4.1천 |
|---|
| 2026.08.26 | ₩36,080 | ₩36,100 | ₩36,047 | ₩36,080 | 0.00% | 7천 |
|---|
| 2026.08.25 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,060 | ₩36,087 | ₩36,047 | ₩36,067 | +0.02% | 3.6천 |
|---|
| 2026.08.21 | ₩36,047 | ₩36,100 | ₩36,047 | ₩36,100 | +0.15% | 1.1천 |
|---|
| 2026.08.20 | ₩36,100 | ₩36,100 | ₩36,020 | ₩36,087 | -0.04% | 6.2천 |
|---|
| 2026.08.19 | ₩36,114 | ₩36,127 | ₩36,114 | ₩36,114 | 0.00% | 2.7천 |
|---|
| 2026.08.18 | ₩36,140 | ₩36,140 | ₩36,100 | ₩36,107 | -0.09% | 1.1만 |
|---|
| 2026.08.17 | ₩36,167 | ₩36,167 | ₩36,127 | ₩36,140 | -0.07% | 2.4천 |
|---|
| 2026.08.14 | ₩36,810 | ₩36,810 | ₩36,134 | ₩36,134 | -1.84% | 4.6천 |
|---|
| 2026.08.13 | ₩36,435 | ₩36,435 | ₩36,134 | ₩36,154 | -0.77% | 3.3천 |
|---|
| 2026.08.12 | ₩36,087 | ₩36,127 | ₩36,087 | ₩36,114 | +0.07% | 2.8천 |
|---|
| 2026.08.11 | ₩36,080 | ₩36,114 | ₩36,080 | ₩36,080 | 0.00% | 2.9천 |
|---|
| 2026.08.10 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,100 | ₩36,100 | ₩36,073 | ₩36,073 | -0.07% | 400 |
|---|
| 2026.08.06 | ₩36,060 | ₩36,060 | ₩36,026 | ₩36,026 | -0.09% | 1.3만 |
|---|
| 2026.08.05 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,020 | ₩36,073 | ₩36,020 | ₩36,033 | +0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩35,980 | ₩35,980 | ₩35,862 | ₩35,913 | -0.19% | 5.2만 |
|---|
| 2026.07.31 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 1.2만 |
|---|
| 2026.07.30 | ₩35,846 | ₩35,846 | ₩35,825 | ₩35,825 | -0.06% | 200 |
|---|
| 2026.07.29 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 5.7천 |
|---|
| 2026.07.24 | ₩35,805 | ₩35,805 | ₩35,805 | ₩35,805 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,590 | ₩35,590 | ₩35,590 | ₩35,590 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,256 | ₩35,257 | ₩35,256 | ₩35,257 | +0.00% | 200 |
|---|
| 2026.05.04 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,122 | ₩35,127 | ₩35,122 | ₩35,127 | +0.02% | 500 |
|---|
| 2026.04.21 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,968 | ₩34,968 | ₩34,948 | ₩34,968 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,485 | ₩34,544 | ₩34,485 | ₩34,544 | +0.17% | 1천 |
|---|
| 2026.04.02 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,465 | ₩34,465 | ₩34,345 | ₩34,345 | -0.35% | 400 |
|---|
| 2026.03.25 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,670 | ₩34,670 | ₩34,633 | ₩34,633 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,573 | ₩34,666 | ₩34,573 | ₩34,666 | +0.27% | 800 |
|---|
| 2026.03.06 | ₩34,589 | ₩34,603 | ₩34,586 | ₩34,603 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩34,640 | ₩34,666 | ₩34,640 | ₩34,666 | +0.08% | 100 |
|---|
| 2026.03.04 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,680 | ₩34,713 | ₩34,680 | ₩34,713 | +0.10% | 400 |
|---|
| 2026.02.27 | ₩34,653 | ₩34,713 | ₩34,653 | ₩34,713 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩34,693 | ₩34,747 | ₩34,680 | ₩34,747 | +0.15% | 600 |
|---|
| 2026.02.25 | ₩34,753 | ₩34,774 | ₩34,720 | ₩34,774 | +0.06% | 1.5천 |
|---|
| 2026.02.24 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,613 | ₩34,720 | ₩34,599 | ₩34,678 | +0.19% | 1.5천 |
|---|
| 2026.02.17 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,717 | ₩34,717 | ₩34,717 | ₩34,717 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,586 | ₩34,613 | ₩34,586 | ₩34,613 | +0.08% | 300 |
|---|
| 2026.02.03 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,680 | ₩34,713 | ₩34,666 | ₩34,707 | +0.08% | 2.3천 |
|---|
| 2026.01.30 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,581 | ₩34,581 | ₩34,581 | ₩34,581 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,345 | ₩34,365 | ₩34,345 | ₩34,365 | +0.06% | 1.8천 |
|---|
| 2025.12.08 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,171 | ₩34,184 | ₩34,171 | ₩34,172 | +0.00% | 800 |
|---|
| 2025.11.06 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,278 | ₩34,283 | ₩34,278 | ₩34,283 | +0.02% | 400 |
|---|
| 2025.10.24 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,037 | ₩34,077 | ₩34,037 | ₩34,077 | +0.12% | 400 |
|---|
| 2025.10.13 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|