시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - August 과거 주가
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,799 | ₩36,146 | ₩35,799 | ₩36,146 | +0.97% | 200 |
| 2026.10.08 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 100 |
| 2026.10.07 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
| 2026.10.06 | ₩36,133 | ₩36,133 | ₩36,133 | ₩36,133 | 0.00% | 100 |
| 2026.10.05 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
| 2026.10.02 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
| 2026.10.01 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
| 2026.09.30 | ₩35,959 | ₩35,966 | ₩35,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,966 |
| +0.02% |
| 1.8천 |
| 2026.09.29 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,946 | ₩35,959 | ₩35,933 | ₩35,959 | +0.04% | 700 |
|---|
| 2026.09.23 | ₩35,966 | ₩35,973 | ₩35,933 | ₩35,973 | +0.02% | 1.5천 |
|---|
| 2026.09.22 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,893 | ₩35,913 | ₩35,893 | ₩35,913 | +0.06% | 600 |
|---|
| 2026.09.01 | ₩35,906 | ₩35,933 | ₩35,879 | ₩35,886 | -0.06% | 8.2천 |
|---|
| 2026.08.31 | ₩35,906 | ₩35,935 | ₩35,906 | ₩35,935 | +0.08% | 1.1천 |
|---|
| 2026.08.28 | ₩35,933 | ₩35,959 | ₩35,933 | ₩35,959 | +0.07% | 1.9천 |
|---|
| 2026.08.27 | ₩35,999 | ₩36,013 | ₩35,959 | ₩35,973 | -0.07% | 4.1천 |
|---|
| 2026.08.26 | ₩35,939 | ₩35,959 | ₩35,906 | ₩35,939 | 0.00% | 7천 |
|---|
| 2026.08.25 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,919 | ₩35,946 | ₩35,906 | ₩35,926 | +0.02% | 3.6천 |
|---|
| 2026.08.21 | ₩35,906 | ₩35,959 | ₩35,906 | ₩35,959 | +0.15% | 1.1천 |
|---|
| 2026.08.20 | ₩35,959 | ₩35,959 | ₩35,879 | ₩35,946 | -0.04% | 6.2천 |
|---|
| 2026.08.19 | ₩35,973 | ₩35,986 | ₩35,973 | ₩35,973 | 0.00% | 2.7천 |
|---|
| 2026.08.18 | ₩35,999 | ₩35,999 | ₩35,959 | ₩35,966 | -0.09% | 1.1만 |
|---|
| 2026.08.17 | ₩36,026 | ₩36,026 | ₩35,986 | ₩35,999 | -0.07% | 2.4천 |
|---|
| 2026.08.14 | ₩36,667 | ₩36,667 | ₩35,993 | ₩35,993 | -1.84% | 4.6천 |
|---|
| 2026.08.13 | ₩36,293 | ₩36,293 | ₩35,993 | ₩36,013 | -0.77% | 3.3천 |
|---|
| 2026.08.12 | ₩35,946 | ₩35,986 | ₩35,946 | ₩35,973 | +0.07% | 2.8천 |
|---|
| 2026.08.11 | ₩35,939 | ₩35,973 | ₩35,939 | ₩35,939 | 0.00% | 2.9천 |
|---|
| 2026.08.10 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,959 | ₩35,959 | ₩35,933 | ₩35,933 | -0.07% | 400 |
|---|
| 2026.08.06 | ₩35,919 | ₩35,919 | ₩35,886 | ₩35,886 | -0.09% | 1.3만 |
|---|
| 2026.08.05 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,879 | ₩35,933 | ₩35,879 | ₩35,893 | +0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩35,839 | ₩35,839 | ₩35,722 | ₩35,772 | -0.19% | 5.2만 |
|---|
| 2026.07.31 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 1.2만 |
|---|
| 2026.07.30 | ₩35,706 | ₩35,706 | ₩35,686 | ₩35,686 | -0.06% | 200 |
|---|
| 2026.07.29 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 5.7천 |
|---|
| 2026.07.24 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,118 | ₩35,120 | ₩35,118 | ₩35,120 | +0.00% | 200 |
|---|
| 2026.05.04 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,985 | ₩34,990 | ₩34,985 | ₩34,990 | +0.02% | 500 |
|---|
| 2026.04.21 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,831 | ₩34,831 | ₩34,811 | ₩34,831 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,351 | ₩34,410 | ₩34,351 | ₩34,410 | +0.17% | 1천 |
|---|
| 2026.04.02 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,331 | ₩34,331 | ₩34,211 | ₩34,211 | -0.35% | 400 |
|---|
| 2026.03.25 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,535 | ₩34,535 | ₩34,498 | ₩34,498 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,438 | ₩34,531 | ₩34,438 | ₩34,531 | +0.27% | 800 |
|---|
| 2026.03.06 | ₩34,454 | ₩34,468 | ₩34,451 | ₩34,468 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩34,504 | ₩34,531 | ₩34,504 | ₩34,531 | +0.08% | 100 |
|---|
| 2026.03.04 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,544 | ₩34,578 | ₩34,544 | ₩34,578 | +0.10% | 400 |
|---|
| 2026.02.27 | ₩34,518 | ₩34,578 | ₩34,518 | ₩34,578 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩34,558 | ₩34,611 | ₩34,544 | ₩34,611 | +0.15% | 600 |
|---|
| 2026.02.25 | ₩34,618 | ₩34,638 | ₩34,584 | ₩34,638 | +0.06% | 1.5천 |
|---|
| 2026.02.24 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,478 | ₩34,584 | ₩34,464 | ₩34,543 | +0.19% | 1.5천 |
|---|
| 2026.02.17 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,451 | ₩34,478 | ₩34,451 | ₩34,478 | +0.08% | 300 |
|---|
| 2026.02.03 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,544 | ₩34,578 | ₩34,531 | ₩34,571 | +0.08% | 2.3천 |
|---|
| 2026.01.30 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,211 | ₩34,231 | ₩34,211 | ₩34,231 | +0.06% | 1.8천 |
|---|
| 2025.12.08 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,037 | ₩34,050 | ₩34,037 | ₩34,038 | +0.00% | 800 |
|---|
| 2025.11.06 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,089 | ₩34,089 | ₩34,089 | ₩34,089 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,144 | ₩34,149 | ₩34,144 | ₩34,149 | +0.02% | 400 |
|---|
| 2025.10.24 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,904 | ₩33,944 | ₩33,904 | ₩33,944 | +0.12% | 400 |
|---|
| 2025.10.13 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 0 |
|---|