시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - August 과거 주가
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,980 | ₩36,329 | ₩35,980 | ₩36,329 | +0.97% | 200 |
| 2026.10.08 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
| 2026.10.07 | ₩36,295 | ₩36,295 | ₩36,295 | ₩36,295 | 0.00% | 100 |
| 2026.10.06 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
| 2026.10.05 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
| 2026.10.02 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
| 2026.10.01 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
| 2026.09.30 | ₩36,141 | ₩36,148 | ₩36,141 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,148 |
| +0.02% |
| 1.8천 |
| 2026.09.29 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,128 | ₩36,141 | ₩36,114 | ₩36,141 | +0.04% | 700 |
|---|
| 2026.09.23 | ₩36,148 | ₩36,155 | ₩36,114 | ₩36,155 | +0.02% | 1.5천 |
|---|
| 2026.09.22 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,074 | ₩36,094 | ₩36,074 | ₩36,094 | +0.06% | 600 |
|---|
| 2026.09.01 | ₩36,087 | ₩36,114 | ₩36,061 | ₩36,067 | -0.06% | 8.2천 |
|---|
| 2026.08.31 | ₩36,087 | ₩36,117 | ₩36,087 | ₩36,117 | +0.08% | 1.1천 |
|---|
| 2026.08.28 | ₩36,114 | ₩36,141 | ₩36,114 | ₩36,141 | +0.07% | 1.9천 |
|---|
| 2026.08.27 | ₩36,181 | ₩36,195 | ₩36,141 | ₩36,155 | -0.07% | 4.1천 |
|---|
| 2026.08.26 | ₩36,121 | ₩36,141 | ₩36,087 | ₩36,121 | 0.00% | 7천 |
|---|
| 2026.08.25 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,101 | ₩36,128 | ₩36,087 | ₩36,108 | +0.02% | 3.6천 |
|---|
| 2026.08.21 | ₩36,087 | ₩36,141 | ₩36,087 | ₩36,141 | +0.15% | 1.1천 |
|---|
| 2026.08.20 | ₩36,141 | ₩36,141 | ₩36,061 | ₩36,128 | -0.04% | 6.2천 |
|---|
| 2026.08.19 | ₩36,155 | ₩36,168 | ₩36,155 | ₩36,155 | 0.00% | 2.7천 |
|---|
| 2026.08.18 | ₩36,181 | ₩36,181 | ₩36,141 | ₩36,148 | -0.09% | 1.1만 |
|---|
| 2026.08.17 | ₩36,208 | ₩36,208 | ₩36,168 | ₩36,181 | -0.07% | 2.4천 |
|---|
| 2026.08.14 | ₩36,852 | ₩36,852 | ₩36,175 | ₩36,175 | -1.84% | 4.6천 |
|---|
| 2026.08.13 | ₩36,476 | ₩36,476 | ₩36,175 | ₩36,195 | -0.77% | 3.3천 |
|---|
| 2026.08.12 | ₩36,128 | ₩36,168 | ₩36,128 | ₩36,155 | +0.07% | 2.8천 |
|---|
| 2026.08.11 | ₩36,121 | ₩36,155 | ₩36,121 | ₩36,121 | 0.00% | 2.9천 |
|---|
| 2026.08.10 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,141 | ₩36,141 | ₩36,114 | ₩36,114 | -0.07% | 400 |
|---|
| 2026.08.06 | ₩36,101 | ₩36,101 | ₩36,067 | ₩36,067 | -0.09% | 1.3만 |
|---|
| 2026.08.05 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,061 | ₩36,114 | ₩36,061 | ₩36,074 | +0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩36,020 | ₩36,020 | ₩35,902 | ₩35,953 | -0.19% | 5.2만 |
|---|
| 2026.07.31 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 1.2만 |
|---|
| 2026.07.30 | ₩35,886 | ₩35,886 | ₩35,866 | ₩35,866 | -0.06% | 200 |
|---|
| 2026.07.29 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 5.7천 |
|---|
| 2026.07.24 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,638 | ₩35,638 | ₩35,638 | ₩35,638 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,638 | ₩35,638 | ₩35,638 | ₩35,638 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,296 | ₩35,297 | ₩35,296 | ₩35,297 | +0.00% | 200 |
|---|
| 2026.05.04 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,162 | ₩35,167 | ₩35,162 | ₩35,167 | +0.02% | 500 |
|---|
| 2026.04.21 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,007 | ₩35,007 | ₩34,987 | ₩35,007 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,525 | ₩34,584 | ₩34,525 | ₩34,584 | +0.17% | 1천 |
|---|
| 2026.04.02 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,504 | ₩34,504 | ₩34,384 | ₩34,384 | -0.35% | 400 |
|---|
| 2026.03.25 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,710 | ₩34,710 | ₩34,672 | ₩34,672 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,612 | ₩34,706 | ₩34,612 | ₩34,706 | +0.27% | 800 |
|---|
| 2026.03.06 | ₩34,628 | ₩34,643 | ₩34,625 | ₩34,643 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩34,679 | ₩34,706 | ₩34,679 | ₩34,706 | +0.08% | 100 |
|---|
| 2026.03.04 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,719 | ₩34,753 | ₩34,719 | ₩34,753 | +0.10% | 400 |
|---|
| 2026.02.27 | ₩34,692 | ₩34,753 | ₩34,692 | ₩34,753 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩34,732 | ₩34,786 | ₩34,719 | ₩34,786 | +0.15% | 600 |
|---|
| 2026.02.25 | ₩34,793 | ₩34,813 | ₩34,759 | ₩34,813 | +0.06% | 1.5천 |
|---|
| 2026.02.24 | ₩34,732 | ₩34,732 | ₩34,732 | ₩34,732 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,652 | ₩34,759 | ₩34,639 | ₩34,718 | +0.19% | 1.5천 |
|---|
| 2026.02.17 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,625 | ₩34,652 | ₩34,625 | ₩34,652 | +0.08% | 300 |
|---|
| 2026.02.03 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,719 | ₩34,753 | ₩34,706 | ₩34,746 | +0.08% | 2.3천 |
|---|
| 2026.01.30 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,732 | ₩34,732 | ₩34,732 | ₩34,732 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,384 | ₩34,404 | ₩34,384 | ₩34,404 | +0.06% | 1.8천 |
|---|
| 2025.12.08 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,209 | ₩34,223 | ₩34,209 | ₩34,211 | +0.00% | 800 |
|---|
| 2025.11.06 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,317 | ₩34,322 | ₩34,317 | ₩34,322 | +0.02% | 400 |
|---|
| 2025.10.24 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,158 | ₩34,158 | ₩34,158 | ₩34,158 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,075 | ₩34,115 | ₩34,075 | ₩34,115 | +0.12% | 400 |
|---|
| 2025.10.13 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|