시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - August 과거 주가
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,827 | ₩36,175 | ₩35,827 | ₩36,175 | +0.97% | 200 |
| 2026.10.08 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
| 2026.10.07 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
| 2026.10.06 | ₩36,161 | ₩36,161 | ₩36,161 | ₩36,161 | 0.00% | 100 |
| 2026.10.05 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
| 2026.10.02 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
| 2026.10.01 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
| 2026.09.30 | ₩35,988 | ₩35,994 | ₩35,988 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,994 |
| +0.02% |
| 1.8천 |
| 2026.09.29 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,974 | ₩35,988 | ₩35,961 | ₩35,988 | +0.04% | 700 |
|---|
| 2026.09.23 | ₩35,994 | ₩36,001 | ₩35,961 | ₩36,001 | +0.02% | 1.5천 |
|---|
| 2026.09.22 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,921 | ₩35,941 | ₩35,921 | ₩35,941 | +0.06% | 600 |
|---|
| 2026.09.01 | ₩35,934 | ₩35,961 | ₩35,907 | ₩35,914 | -0.06% | 8.2천 |
|---|
| 2026.08.31 | ₩35,934 | ₩35,963 | ₩35,934 | ₩35,963 | +0.08% | 1.1천 |
|---|
| 2026.08.28 | ₩35,961 | ₩35,988 | ₩35,961 | ₩35,988 | +0.07% | 1.9천 |
|---|
| 2026.08.27 | ₩36,028 | ₩36,041 | ₩35,988 | ₩36,001 | -0.07% | 4.1천 |
|---|
| 2026.08.26 | ₩35,967 | ₩35,988 | ₩35,934 | ₩35,967 | 0.00% | 7천 |
|---|
| 2026.08.25 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,947 | ₩35,974 | ₩35,934 | ₩35,954 | +0.02% | 3.6천 |
|---|
| 2026.08.21 | ₩35,934 | ₩35,988 | ₩35,934 | ₩35,988 | +0.15% | 1.1천 |
|---|
| 2026.08.20 | ₩35,988 | ₩35,988 | ₩35,907 | ₩35,974 | -0.04% | 6.2천 |
|---|
| 2026.08.19 | ₩36,001 | ₩36,014 | ₩36,001 | ₩36,001 | 0.00% | 2.7천 |
|---|
| 2026.08.18 | ₩36,028 | ₩36,028 | ₩35,988 | ₩35,994 | -0.09% | 1.1만 |
|---|
| 2026.08.17 | ₩36,054 | ₩36,054 | ₩36,014 | ₩36,028 | -0.07% | 2.4천 |
|---|
| 2026.08.14 | ₩36,696 | ₩36,696 | ₩36,021 | ₩36,021 | -1.84% | 4.6천 |
|---|
| 2026.08.13 | ₩36,321 | ₩36,321 | ₩36,021 | ₩36,041 | -0.77% | 3.3천 |
|---|
| 2026.08.12 | ₩35,974 | ₩36,014 | ₩35,974 | ₩36,001 | +0.07% | 2.8천 |
|---|
| 2026.08.11 | ₩35,967 | ₩36,001 | ₩35,967 | ₩35,967 | 0.00% | 2.9천 |
|---|
| 2026.08.10 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,988 | ₩35,988 | ₩35,961 | ₩35,961 | -0.07% | 400 |
|---|
| 2026.08.06 | ₩35,947 | ₩35,947 | ₩35,914 | ₩35,914 | -0.09% | 1.3만 |
|---|
| 2026.08.05 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,907 | ₩35,961 | ₩35,907 | ₩35,921 | +0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩35,867 | ₩35,867 | ₩35,750 | ₩35,801 | -0.19% | 5.2만 |
|---|
| 2026.07.31 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 1.2만 |
|---|
| 2026.07.30 | ₩35,734 | ₩35,734 | ₩35,714 | ₩35,714 | -0.06% | 200 |
|---|
| 2026.07.29 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 5.7천 |
|---|
| 2026.07.24 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,146 | ₩35,147 | ₩35,146 | ₩35,147 | +0.00% | 200 |
|---|
| 2026.05.04 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,012 | ₩35,018 | ₩35,012 | ₩35,018 | +0.02% | 500 |
|---|
| 2026.04.21 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,859 | ₩34,859 | ₩34,839 | ₩34,859 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,725 | ₩34,725 | ₩34,725 | ₩34,725 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,378 | ₩34,437 | ₩34,378 | ₩34,437 | +0.17% | 1천 |
|---|
| 2026.04.02 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,358 | ₩34,358 | ₩34,238 | ₩34,238 | -0.35% | 400 |
|---|
| 2026.03.25 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,505 | ₩34,505 | ₩34,505 | ₩34,505 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,562 | ₩34,562 | ₩34,525 | ₩34,525 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,465 | ₩34,558 | ₩34,465 | ₩34,558 | +0.27% | 800 |
|---|
| 2026.03.06 | ₩34,481 | ₩34,495 | ₩34,478 | ₩34,495 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩34,531 | ₩34,558 | ₩34,531 | ₩34,558 | +0.08% | 100 |
|---|
| 2026.03.04 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,572 | ₩34,605 | ₩34,572 | ₩34,605 | +0.10% | 400 |
|---|
| 2026.02.27 | ₩34,545 | ₩34,605 | ₩34,545 | ₩34,605 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩34,585 | ₩34,638 | ₩34,572 | ₩34,638 | +0.15% | 600 |
|---|
| 2026.02.25 | ₩34,645 | ₩34,665 | ₩34,612 | ₩34,665 | +0.06% | 1.5천 |
|---|
| 2026.02.24 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,505 | ₩34,612 | ₩34,491 | ₩34,570 | +0.19% | 1.5천 |
|---|
| 2026.02.17 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,505 | ₩34,505 | ₩34,505 | ₩34,505 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,478 | ₩34,505 | ₩34,478 | ₩34,505 | +0.08% | 300 |
|---|
| 2026.02.03 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,572 | ₩34,605 | ₩34,558 | ₩34,598 | +0.08% | 2.3천 |
|---|
| 2026.01.30 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,510 | ₩34,510 | ₩34,510 | ₩34,510 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,238 | ₩34,258 | ₩34,238 | ₩34,258 | +0.06% | 1.8천 |
|---|
| 2025.12.08 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,064 | ₩34,077 | ₩34,064 | ₩34,065 | +0.00% | 800 |
|---|
| 2025.11.06 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,171 | ₩34,176 | ₩34,171 | ₩34,176 | +0.02% | 400 |
|---|
| 2025.10.24 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,930 | ₩33,970 | ₩33,930 | ₩33,970 | +0.12% | 400 |
|---|
| 2025.10.13 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 0 |
|---|