시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - August 과거 주가
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,877 | ₩36,224 | ₩35,877 | ₩36,224 | +0.97% | 200 |
| 2026.10.08 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
| 2026.10.07 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
| 2026.10.06 | ₩36,211 | ₩36,211 | ₩36,211 | ₩36,211 | 0.00% | 100 |
| 2026.10.05 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
| 2026.10.02 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
| 2026.10.01 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
| 2026.09.30 | ₩36,037 | ₩36,044 | ₩36,037 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,044 |
| +0.02% |
| 1.8천 |
| 2026.09.29 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,084 | ₩36,084 | ₩36,084 | ₩36,084 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,024 | ₩36,037 | ₩36,010 | ₩36,037 | +0.04% | 700 |
|---|
| 2026.09.23 | ₩36,044 | ₩36,050 | ₩36,010 | ₩36,050 | +0.02% | 1.5천 |
|---|
| 2026.09.22 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,964 | ₩35,964 | ₩35,964 | ₩35,964 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,970 | ₩35,990 | ₩35,970 | ₩35,990 | +0.06% | 600 |
|---|
| 2026.09.01 | ₩35,984 | ₩36,010 | ₩35,957 | ₩35,964 | -0.06% | 8.2천 |
|---|
| 2026.08.31 | ₩35,984 | ₩36,013 | ₩35,984 | ₩36,013 | +0.08% | 1.1천 |
|---|
| 2026.08.28 | ₩36,010 | ₩36,037 | ₩36,010 | ₩36,037 | +0.07% | 1.9천 |
|---|
| 2026.08.27 | ₩36,077 | ₩36,091 | ₩36,037 | ₩36,050 | -0.07% | 4.1천 |
|---|
| 2026.08.26 | ₩36,017 | ₩36,037 | ₩35,984 | ₩36,017 | 0.00% | 7천 |
|---|
| 2026.08.25 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,997 | ₩36,024 | ₩35,984 | ₩36,004 | +0.02% | 3.6천 |
|---|
| 2026.08.21 | ₩35,984 | ₩36,037 | ₩35,984 | ₩36,037 | +0.15% | 1.1천 |
|---|
| 2026.08.20 | ₩36,037 | ₩36,037 | ₩35,957 | ₩36,024 | -0.04% | 6.2천 |
|---|
| 2026.08.19 | ₩36,050 | ₩36,064 | ₩36,050 | ₩36,050 | 0.00% | 2.7천 |
|---|
| 2026.08.18 | ₩36,077 | ₩36,077 | ₩36,037 | ₩36,044 | -0.09% | 1.1만 |
|---|
| 2026.08.17 | ₩36,104 | ₩36,104 | ₩36,064 | ₩36,077 | -0.07% | 2.4천 |
|---|
| 2026.08.14 | ₩36,746 | ₩36,746 | ₩36,071 | ₩36,071 | -1.84% | 4.6천 |
|---|
| 2026.08.13 | ₩36,372 | ₩36,372 | ₩36,071 | ₩36,091 | -0.77% | 3.3천 |
|---|
| 2026.08.12 | ₩36,024 | ₩36,064 | ₩36,024 | ₩36,050 | +0.07% | 2.8천 |
|---|
| 2026.08.11 | ₩36,017 | ₩36,050 | ₩36,017 | ₩36,017 | 0.00% | 2.9천 |
|---|
| 2026.08.10 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,037 | ₩36,037 | ₩36,010 | ₩36,010 | -0.07% | 400 |
|---|
| 2026.08.06 | ₩35,997 | ₩35,997 | ₩35,964 | ₩35,964 | -0.09% | 1.3만 |
|---|
| 2026.08.05 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,957 | ₩36,010 | ₩35,957 | ₩35,970 | +0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩35,917 | ₩35,917 | ₩35,799 | ₩35,850 | -0.19% | 5.2만 |
|---|
| 2026.07.31 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 1.2만 |
|---|
| 2026.07.30 | ₩35,783 | ₩35,783 | ₩35,763 | ₩35,763 | -0.06% | 200 |
|---|
| 2026.07.29 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 5.7천 |
|---|
| 2026.07.24 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,622 | ₩35,622 | ₩35,622 | ₩35,622 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,602 | ₩35,602 | ₩35,602 | ₩35,602 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,435 | ₩35,435 | ₩35,435 | ₩35,435 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,194 | ₩35,196 | ₩35,194 | ₩35,196 | +0.00% | 200 |
|---|
| 2026.05.04 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,061 | ₩35,066 | ₩35,061 | ₩35,066 | +0.02% | 500 |
|---|
| 2026.04.21 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,907 | ₩34,907 | ₩34,887 | ₩34,907 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,701 | ₩34,701 | ₩34,701 | ₩34,701 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,425 | ₩34,484 | ₩34,425 | ₩34,484 | +0.17% | 1천 |
|---|
| 2026.04.02 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,405 | ₩34,405 | ₩34,285 | ₩34,285 | -0.35% | 400 |
|---|
| 2026.03.25 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,505 | ₩34,505 | ₩34,505 | ₩34,505 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,610 | ₩34,610 | ₩34,572 | ₩34,572 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,512 | ₩34,606 | ₩34,512 | ₩34,606 | +0.27% | 800 |
|---|
| 2026.03.06 | ₩34,528 | ₩34,543 | ₩34,526 | ₩34,543 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩34,579 | ₩34,606 | ₩34,579 | ₩34,606 | +0.08% | 100 |
|---|
| 2026.03.04 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,619 | ₩34,653 | ₩34,619 | ₩34,653 | +0.10% | 400 |
|---|
| 2026.02.27 | ₩34,592 | ₩34,653 | ₩34,592 | ₩34,653 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩34,633 | ₩34,686 | ₩34,619 | ₩34,686 | +0.15% | 600 |
|---|
| 2026.02.25 | ₩34,693 | ₩34,713 | ₩34,659 | ₩34,713 | +0.06% | 1.5천 |
|---|
| 2026.02.24 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,552 | ₩34,659 | ₩34,539 | ₩34,618 | +0.19% | 1.5천 |
|---|
| 2026.02.17 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,526 | ₩34,552 | ₩34,526 | ₩34,552 | +0.08% | 300 |
|---|
| 2026.02.03 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,619 | ₩34,653 | ₩34,606 | ₩34,646 | +0.08% | 2.3천 |
|---|
| 2026.01.30 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,505 | ₩34,505 | ₩34,505 | ₩34,505 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,285 | ₩34,305 | ₩34,285 | ₩34,305 | +0.06% | 1.8천 |
|---|
| 2025.12.08 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,111 | ₩34,124 | ₩34,111 | ₩34,112 | +0.00% | 800 |
|---|
| 2025.11.06 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,218 | ₩34,223 | ₩34,218 | ₩34,223 | +0.02% | 400 |
|---|
| 2025.10.24 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,977 | ₩34,017 | ₩33,977 | ₩34,017 | +0.12% | 400 |
|---|
| 2025.10.13 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 0 |
|---|