시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - August 과거 주가
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - August · PMAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,892 | ₩36,240 | ₩35,892 | ₩36,240 | +0.97% | 200 |
| 2026.10.08 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
| 2026.10.07 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
| 2026.10.06 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
| 2026.10.05 | ₩36,166 | ₩36,166 | ₩36,166 | ₩36,166 | 0.00% | 100 |
| 2026.10.02 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
| 2026.10.01 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
| 2026.09.30 | ₩36,052 | ₩36,059 | ₩36,052 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,059 |
| +0.02% |
| 1.8천 |
| 2026.09.29 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,039 | ₩36,052 | ₩36,025 | ₩36,052 | +0.04% | 700 |
|---|
| 2026.09.23 | ₩36,059 | ₩36,066 | ₩36,025 | ₩36,066 | +0.02% | 1.5천 |
|---|
| 2026.09.22 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,985 | ₩35,985 | ₩35,985 | ₩35,985 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,885 | ₩35,885 | ₩35,885 | ₩35,885 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,985 | ₩35,985 | ₩35,985 | ₩35,985 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,985 | ₩36,005 | ₩35,985 | ₩36,005 | +0.06% | 600 |
|---|
| 2026.09.01 | ₩35,999 | ₩36,025 | ₩35,972 | ₩35,979 | -0.06% | 8.2천 |
|---|
| 2026.08.31 | ₩35,999 | ₩36,028 | ₩35,999 | ₩36,028 | +0.08% | 1.1천 |
|---|
| 2026.08.28 | ₩36,025 | ₩36,052 | ₩36,025 | ₩36,052 | +0.07% | 1.9천 |
|---|
| 2026.08.27 | ₩36,092 | ₩36,106 | ₩36,052 | ₩36,066 | -0.07% | 4.1천 |
|---|
| 2026.08.26 | ₩36,032 | ₩36,052 | ₩35,999 | ₩36,032 | 0.00% | 7천 |
|---|
| 2026.08.25 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,012 | ₩36,039 | ₩35,999 | ₩36,019 | +0.02% | 3.6천 |
|---|
| 2026.08.21 | ₩35,999 | ₩36,052 | ₩35,999 | ₩36,052 | +0.15% | 1.1천 |
|---|
| 2026.08.20 | ₩36,052 | ₩36,052 | ₩35,972 | ₩36,039 | -0.04% | 6.2천 |
|---|
| 2026.08.19 | ₩36,066 | ₩36,079 | ₩36,066 | ₩36,066 | 0.00% | 2.7천 |
|---|
| 2026.08.18 | ₩36,092 | ₩36,092 | ₩36,052 | ₩36,059 | -0.09% | 1.1만 |
|---|
| 2026.08.17 | ₩36,119 | ₩36,119 | ₩36,079 | ₩36,092 | -0.07% | 2.4천 |
|---|
| 2026.08.14 | ₩36,761 | ₩36,761 | ₩36,086 | ₩36,086 | -1.84% | 4.6천 |
|---|
| 2026.08.13 | ₩36,387 | ₩36,387 | ₩36,086 | ₩36,106 | -0.77% | 3.3천 |
|---|
| 2026.08.12 | ₩36,039 | ₩36,079 | ₩36,039 | ₩36,066 | +0.07% | 2.8천 |
|---|
| 2026.08.11 | ₩36,032 | ₩36,066 | ₩36,032 | ₩36,032 | 0.00% | 2.9천 |
|---|
| 2026.08.10 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,052 | ₩36,052 | ₩36,025 | ₩36,025 | -0.07% | 400 |
|---|
| 2026.08.06 | ₩36,012 | ₩36,012 | ₩35,979 | ₩35,979 | -0.09% | 1.3만 |
|---|
| 2026.08.05 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,972 | ₩36,025 | ₩35,972 | ₩35,985 | +0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩35,932 | ₩35,932 | ₩35,814 | ₩35,865 | -0.19% | 5.2만 |
|---|
| 2026.07.31 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 1.2만 |
|---|
| 2026.07.30 | ₩35,798 | ₩35,798 | ₩35,778 | ₩35,778 | -0.06% | 200 |
|---|
| 2026.07.29 | ₩35,805 | ₩35,805 | ₩35,805 | ₩35,805 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 5.7천 |
|---|
| 2026.07.24 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,542 | ₩35,542 | ₩35,542 | ₩35,542 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,463 | ₩35,463 | ₩35,463 | ₩35,463 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 1.2천 |
|---|
| 2026.05.22 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,209 | ₩35,210 | ₩35,209 | ₩35,210 | +0.00% | 200 |
|---|
| 2026.05.04 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,075 | ₩35,081 | ₩35,075 | ₩35,081 | +0.02% | 500 |
|---|
| 2026.04.21 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,921 | ₩34,921 | ₩34,901 | ₩34,921 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,440 | ₩34,498 | ₩34,440 | ₩34,498 | +0.17% | 1천 |
|---|
| 2026.04.02 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,420 | ₩34,420 | ₩34,299 | ₩34,299 | -0.35% | 400 |
|---|
| 2026.03.25 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,624 | ₩34,624 | ₩34,587 | ₩34,587 | -0.11% | 300 |
|---|
| 2026.03.10 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,527 | ₩34,620 | ₩34,527 | ₩34,620 | +0.27% | 800 |
|---|
| 2026.03.06 | ₩34,543 | ₩34,557 | ₩34,540 | ₩34,557 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩34,594 | ₩34,620 | ₩34,594 | ₩34,620 | +0.08% | 100 |
|---|
| 2026.03.04 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,634 | ₩34,667 | ₩34,634 | ₩34,667 | +0.10% | 400 |
|---|
| 2026.02.27 | ₩34,607 | ₩34,667 | ₩34,607 | ₩34,667 | +0.17% | 100 |
|---|
| 2026.02.26 | ₩34,647 | ₩34,701 | ₩34,634 | ₩34,701 | +0.15% | 600 |
|---|
| 2026.02.25 | ₩34,707 | ₩34,727 | ₩34,674 | ₩34,727 | +0.06% | 1.5천 |
|---|
| 2026.02.24 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,567 | ₩34,674 | ₩34,553 | ₩34,632 | +0.19% | 1.5천 |
|---|
| 2026.02.17 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,540 | ₩34,567 | ₩34,540 | ₩34,567 | +0.08% | 300 |
|---|
| 2026.02.03 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,634 | ₩34,667 | ₩34,620 | ₩34,660 | +0.08% | 2.3천 |
|---|
| 2026.01.30 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,299 | ₩34,319 | ₩34,299 | ₩34,319 | +0.06% | 1.8천 |
|---|
| 2025.12.08 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,125 | ₩34,139 | ₩34,125 | ₩34,126 | +0.00% | 800 |
|---|
| 2025.11.06 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,232 | ₩34,238 | ₩34,232 | ₩34,238 | +0.02% | 400 |
|---|
| 2025.10.24 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,991 | ₩34,031 | ₩33,991 | ₩34,031 | +0.12% | 400 |
|---|
| 2025.10.13 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 0 |
|---|