시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - December 과거 주가
PGIM S&P 500 Max Buffer ETF - December · PMDE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - December · PMDE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
| 2026.10.08 | ₩35,148 | ₩35,242 | ₩35,148 | ₩35,148 | 0.00% | 1.6천 |
| 2026.10.07 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 200 |
| 2026.10.06 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 100 |
| 2026.10.05 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
| 2026.10.02 | ₩35,108 | ₩35,161 | ₩35,108 | ₩35,141 | +0.10% | 1.4천 |
| 2026.10.01 | ₩35,041 | ₩35,055 | ₩35,028 | ₩35,055 | +0.04% | 3.9천 |
| 2026.09.30 | ₩35,081 | ₩35,148 | ₩35,081 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,107 |
| +0.07% |
| 700 |
| 2026.09.29 | ₩35,121 | ₩35,121 | ₩35,088 | ₩35,088 | -0.10% | 3천 |
|---|
| 2026.09.28 | ₩35,041 | ₩35,088 | ₩35,041 | ₩35,088 | +0.13% | 600 |
|---|
| 2026.09.25 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,028 | ₩35,075 | ₩35,028 | ₩35,075 | +0.13% | 600 |
|---|
| 2026.09.23 | ₩35,041 | ₩35,088 | ₩35,041 | ₩35,088 | +0.13% | 100 |
|---|
| 2026.09.22 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,908 | ₩34,921 | ₩34,894 | ₩34,921 | +0.04% | 800 |
|---|
| 2026.08.31 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,908 | ₩34,948 | ₩34,908 | ₩34,948 | +0.11% | 500 |
|---|
| 2026.08.26 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,961 | ₩34,961 | ₩34,867 | ₩34,908 | -0.15% | 3.9천 |
|---|
| 2026.08.24 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,867 | ₩34,901 | ₩34,867 | ₩34,901 | +0.10% | 800 |
|---|
| 2026.08.20 | ₩34,934 | ₩34,934 | ₩34,882 | ₩34,882 | -0.15% | 200 |
|---|
| 2026.08.19 | ₩34,908 | ₩34,908 | ₩34,854 | ₩34,881 | -0.08% | 2.8천 |
|---|
| 2026.08.18 | ₩34,934 | ₩34,934 | ₩34,827 | ₩34,881 | -0.15% | 4.1천 |
|---|
| 2026.08.17 | ₩34,961 | ₩34,961 | ₩34,854 | ₩34,934 | -0.08% | 1천 |
|---|
| 2026.08.14 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,707 | ₩34,774 | ₩34,707 | ₩34,740 | +0.10% | 800 |
|---|
| 2026.07.31 | ₩34,694 | ₩34,694 | ₩34,680 | ₩34,694 | 0.00% | 3.4천 |
|---|
| 2026.07.30 | ₩34,587 | ₩34,634 | ₩34,587 | ₩34,634 | +0.14% | 700 |
|---|
| 2026.07.29 | ₩34,547 | ₩34,547 | ₩34,536 | ₩34,536 | -0.03% | 100 |
|---|
| 2026.07.28 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,533 | ₩34,573 | ₩34,533 | ₩34,573 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,627 | ₩34,627 | ₩34,580 | ₩34,580 | -0.14% | 1.3천 |
|---|
| 2026.07.16 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,587 | ₩34,654 | ₩34,587 | ₩34,620 | +0.10% | 700 |
|---|
| 2026.07.13 | ₩34,614 | ₩34,614 | ₩34,600 | ₩34,600 | -0.04% | 600 |
|---|
| 2026.07.10 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,520 | ₩34,533 | ₩34,493 | ₩34,520 | 0.00% | 900 |
|---|
| 2026.07.07 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,573 | ₩34,573 | ₩34,547 | ₩34,547 | -0.08% | 700 |
|---|
| 2026.07.02 | ₩34,533 | ₩34,533 | ₩34,493 | ₩34,493 | -0.12% | 9.5만 |
|---|
| 2026.07.01 | ₩34,520 | ₩34,560 | ₩34,500 | ₩34,500 | -0.06% | 12.9만 |
|---|
| 2026.06.30 | ₩34,493 | ₩34,520 | ₩34,468 | ₩34,468 | -0.07% | 1.8천 |
|---|
| 2026.06.29 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩34,413 | ₩34,453 | ₩34,400 | ₩34,400 | -0.04% | 900 |
|---|
| 2026.06.22 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,279 | ₩34,333 | ₩34,279 | ₩34,333 | +0.16% | 1.4천 |
|---|
| 2026.05.13 | ₩34,467 | ₩34,467 | ₩34,346 | ₩34,346 | -0.35% | 200 |
|---|
| 2026.05.12 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,253 | ₩34,253 | ₩34,193 | ₩34,193 | -0.18% | 100 |
|---|
| 2026.05.04 | ₩34,173 | ₩34,173 | ₩34,132 | ₩34,139 | -0.10% | 700 |
|---|
| 2026.05.01 | ₩34,159 | ₩34,186 | ₩34,146 | ₩34,186 | +0.08% | 12.3만 |
|---|
| 2026.04.30 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,052 | ₩34,099 | ₩34,052 | ₩34,099 | +0.14% | 500 |
|---|
| 2026.04.24 | ₩34,066 | ₩34,086 | ₩34,052 | ₩34,086 | +0.06% | 600 |
|---|
| 2026.04.23 | ₩34,039 | ₩34,046 | ₩34,012 | ₩34,046 | +0.02% | 2.1천 |
|---|
| 2026.04.22 | ₩34,012 | ₩34,066 | ₩34,012 | ₩34,066 | +0.16% | 1천 |
|---|
| 2026.04.21 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,999 | ₩34,066 | ₩33,999 | ₩34,066 | +0.20% | 200 |
|---|
| 2026.04.16 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,838 | ₩33,899 | ₩33,838 | ₩33,899 | +0.18% | 100 |
|---|
| 2026.04.13 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,711 | ₩33,752 | ₩33,711 | ₩33,752 | +0.12% | 1.4천 |
|---|
| 2026.04.08 | ₩33,665 | ₩33,772 | ₩33,665 | ₩33,711 | +0.14% | 2.6천 |
|---|
| 2026.04.07 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,397 | ₩33,429 | ₩33,397 | ₩33,429 | +0.10% | 800 |
|---|
| 2026.03.30 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,357 | ₩33,377 | ₩33,357 | ₩33,377 | +0.06% | 5.2천 |
|---|
| 2026.03.25 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,522 | ₩33,522 | ₩33,522 | ₩33,522 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,678 | ₩33,678 | ₩33,642 | ₩33,642 | -0.11% | 300 |
|---|
| 2026.03.09 | ₩33,638 | ₩33,681 | ₩33,638 | ₩33,681 | +0.13% | 100 |
|---|
| 2026.03.06 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,734 | ₩33,734 | ₩33,703 | ₩33,703 | -0.09% | 1.5천 |
|---|
| 2026.02.27 | ₩33,665 | ₩33,718 | ₩33,651 | ₩33,718 | +0.16% | 1천 |
|---|
| 2026.02.26 | ₩33,678 | ₩33,738 | ₩33,678 | ₩33,738 | +0.18% | 200 |
|---|
| 2026.02.25 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,611 | ₩33,637 | ₩33,611 | ₩33,637 | +0.08% | 200 |
|---|
| 2026.02.11 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,693 | ₩33,738 | ₩33,693 | ₩33,738 | +0.13% | 400 |
|---|
| 2026.02.09 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,544 | ₩33,584 | ₩33,544 | ₩33,584 | +0.12% | 200 |
|---|
| 2026.02.04 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩33,678 | ₩33,725 | ₩33,665 | ₩33,723 | +0.13% | 2.7천 |
|---|
| 2026.01.30 | ₩33,651 | ₩33,691 | ₩33,651 | ₩33,691 | +0.12% | 500 |
|---|
| 2026.01.29 | ₩33,625 | ₩33,705 | ₩33,625 | ₩33,705 | +0.24% | 200 |
|---|
| 2026.01.28 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,638 | ₩33,683 | ₩33,638 | ₩33,683 | +0.14% | 100 |
|---|
| 2026.01.22 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,558 | ₩33,629 | ₩33,558 | ₩33,629 | +0.21% | 100 |
|---|
| 2026.01.20 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,651 | ₩33,701 | ₩33,651 | ₩33,697 | +0.14% | 200 |
|---|
| 2026.01.09 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,625 | ₩33,645 | ₩33,625 | ₩33,645 | +0.06% | 100 |
|---|
| 2026.01.06 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,558 | ₩33,584 | ₩33,531 | ₩33,576 | +0.06% | 2.2천 |
|---|
| 2025.12.31 | ₩33,544 | ₩33,559 | ₩33,544 | ₩33,559 | +0.04% | 100 |
|---|
| 2025.12.30 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,544 | ₩33,593 | ₩33,544 | ₩33,593 | +0.14% | 100 |
|---|
| 2025.12.24 | ₩33,638 | ₩33,638 | ₩33,531 | ₩33,578 | -0.18% | 200 |
|---|
| 2025.12.23 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩33,558 | ₩33,584 | ₩33,558 | ₩33,584 | +0.08% | 2.9천 |
|---|
| 2025.12.19 | ₩33,518 | ₩33,544 | ₩33,479 | ₩33,479 | -0.12% | 2.6천 |
|---|
| 2025.12.18 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,451 | ₩33,451 | ₩33,381 | ₩33,381 | -0.21% | 8천 |
|---|
| 2025.12.16 | ₩33,451 | ₩33,491 | ₩33,428 | ₩33,428 | -0.07% | 2.2천 |
|---|
| 2025.12.15 | ₩33,504 | ₩33,504 | ₩33,437 | ₩33,437 | -0.20% | 2.1천 |
|---|
| 2025.12.12 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩33,451 | ₩33,531 | ₩33,451 | ₩33,518 | +0.20% | 1.3천 |
|---|
| 2025.12.10 | ₩33,456 | ₩33,498 | ₩33,456 | ₩33,498 | +0.12% | 200 |
|---|
| 2025.12.09 | ₩33,471 | ₩33,478 | ₩33,464 | ₩33,464 | -0.02% | 2.5천 |
|---|
| 2025.12.08 | ₩33,441 | ₩33,491 | ₩33,441 | ₩33,443 | +0.00% | 6.8천 |
|---|
| 2025.12.05 | ₩33,491 | ₩33,491 | ₩33,471 | ₩33,471 | -0.06% | 300 |
|---|
| 2025.12.04 | ₩33,441 | ₩33,478 | ₩33,411 | ₩33,444 | +0.01% | 13.6만 |
|---|
| 2025.12.03 | ₩33,448 | ₩33,464 | ₩33,435 | ₩33,444 | -0.01% | 2.4천 |
|---|
| 2025.12.02 | ₩33,451 | ₩33,464 | ₩33,411 | ₩33,458 | +0.02% | 5.9천 |
|---|