시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - February 과거 주가
PGIM S&P 500 Max Buffer ETF - February · PMFB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - February · PMFB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
| 2026.10.08 | ₩37,016 | ₩37,062 | ₩37,016 | ₩37,062 | +0.13% | 100 |
| 2026.10.07 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
| 2026.10.06 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 100 |
| 2026.10.05 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 100 |
| 2026.10.02 | ₩36,996 | ₩37,002 | ₩36,996 | ₩37,002 | +0.02% | 5.6천 |
| 2026.10.01 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
| 2026.09.30 | ₩36,949 | ₩36,966 | ₩36,949 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,966 |
| +0.05% |
| 300 |
| 2026.09.29 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,896 | ₩36,949 | ₩36,896 | ₩36,949 | +0.14% | 400 |
|---|
| 2026.09.23 | ₩36,929 | ₩36,929 | ₩36,929 | ₩36,929 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,896 | ₩36,962 | ₩36,896 | ₩36,962 | +0.18% | 1.2천 |
|---|
| 2026.09.18 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,836 | ₩36,836 | ₩36,836 | ₩36,836 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,802 | ₩36,802 | ₩36,802 | ₩36,802 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,866 | ₩36,866 | ₩36,866 | ₩36,866 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,829 | ₩36,869 | ₩36,829 | ₩36,869 | +0.11% | 1천 |
|---|
| 2026.09.02 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,802 | ₩36,802 | ₩36,802 | ₩36,802 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,842 | ₩36,842 | ₩36,842 | ₩36,842 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,762 | ₩36,789 | ₩36,762 | ₩36,789 | +0.07% | 1.3천 |
|---|
| 2026.08.25 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,762 | ₩36,762 | ₩36,762 | ₩36,762 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,762 | ₩36,762 | ₩36,762 | ₩36,762 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,796 | ₩36,796 | ₩36,796 | ₩36,796 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,796 | ₩36,796 | ₩36,796 | ₩36,796 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,782 | ₩36,782 | ₩36,782 | ₩36,782 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,755 | ₩36,755 | ₩36,755 | ₩36,755 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,574 | ₩36,574 | ₩36,574 | ₩36,574 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 1.8천 |
|---|
| 2026.07.21 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,482 | ₩36,502 | ₩36,482 | ₩36,502 | +0.05% | 200 |
|---|
| 2026.07.15 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 2천 |
|---|
| 2026.07.14 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,489 | ₩36,489 | ₩36,489 | ₩36,489 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,295 | ₩36,323 | ₩36,295 | ₩36,323 | +0.08% | 100 |
|---|
| 2026.06.26 | ₩36,268 | ₩36,268 | ₩36,255 | ₩36,255 | -0.04% | 300 |
|---|
| 2026.06.25 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩36,295 | ₩36,295 | ₩36,295 | ₩36,295 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,306 | ₩36,306 | ₩36,306 | ₩36,306 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩36,375 | ₩36,395 | ₩36,375 | ₩36,395 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩36,195 | ₩36,275 | ₩36,195 | ₩36,275 | +0.22% | 400 |
|---|
| 2026.06.10 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,295 | ₩36,300 | ₩36,295 | ₩36,295 | 0.00% | 700 |
|---|
| 2026.05.22 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,215 | ₩36,248 | ₩36,215 | ₩36,248 | +0.09% | 700 |
|---|
| 2026.05.20 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,222 | ₩36,222 | ₩36,215 | ₩36,215 | -0.02% | 200 |
|---|
| 2026.05.08 | ₩36,175 | ₩36,215 | ₩36,175 | ₩36,215 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩36,068 | ₩36,122 | ₩36,068 | ₩36,122 | +0.15% | 100 |
|---|
| 2026.05.04 | ₩36,068 | ₩36,082 | ₩36,028 | ₩36,068 | 0.00% | 1.2천 |
|---|
| 2026.05.01 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,975 | ₩35,975 | ₩35,975 | ₩35,975 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,801 | ₩35,855 | ₩35,775 | ₩35,855 | +0.15% | 8.4천 |
|---|
| 2026.04.13 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,732 | ₩35,735 | ₩35,655 | ₩35,695 | -0.10% | 2.3천 |
|---|
| 2026.04.09 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,601 | ₩35,661 | ₩35,601 | ₩35,661 | +0.17% | 1.2천 |
|---|
| 2026.04.07 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,428 | ₩35,481 | ₩35,428 | ₩35,470 | +0.12% | 8.3천 |
|---|
| 2026.04.01 | ₩35,441 | ₩35,456 | ₩35,441 | ₩35,456 | +0.04% | 400 |
|---|
| 2026.03.31 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 800 |
|---|
| 2026.03.25 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,468 | ₩35,468 | ₩35,441 | ₩35,441 | -0.08% | 200 |
|---|
| 2026.03.20 | ₩35,441 | ₩35,441 | ₩35,348 | ₩35,348 | -0.26% | 600 |
|---|
| 2026.03.19 | ₩35,508 | ₩35,508 | ₩35,450 | ₩35,450 | -0.16% | 800 |
|---|
| 2026.03.18 | ₩35,735 | ₩35,735 | ₩35,465 | ₩35,572 | -0.46% | 3.1천 |
|---|
| 2026.03.17 | ₩35,615 | ₩35,615 | ₩35,568 | ₩35,568 | -0.13% | 2.6천 |
|---|
| 2026.03.16 | ₩35,575 | ₩35,601 | ₩35,561 | ₩35,561 | -0.04% | 2.7천 |
|---|
| 2026.03.13 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,561 | ₩35,561 | ₩35,521 | ₩35,521 | -0.11% | 400 |
|---|
| 2026.03.11 | ₩35,645 | ₩35,645 | ₩35,595 | ₩35,595 | -0.14% | 4천 |
|---|
| 2026.03.10 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,508 | ₩35,608 | ₩35,508 | ₩35,608 | +0.28% | 1.5천 |
|---|
| 2026.03.06 | ₩35,575 | ₩35,588 | ₩35,555 | ₩35,588 | +0.04% | 500 |
|---|
| 2026.03.05 | ₩35,628 | ₩35,628 | ₩35,548 | ₩35,619 | -0.03% | 2천 |
|---|
| 2026.03.04 | ₩35,535 | ₩35,661 | ₩35,535 | ₩35,661 | +0.36% | 400 |
|---|
| 2026.03.03 | ₩35,628 | ₩35,648 | ₩35,628 | ₩35,641 | +0.04% | 800 |
|---|
| 2026.03.02 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,735 | ₩35,735 | ₩35,708 | ₩35,708 | -0.07% | 400 |
|---|
| 2026.02.24 | ₩35,681 | ₩35,688 | ₩35,681 | ₩35,688 | +0.02% | 400 |
|---|
| 2026.02.23 | ₩35,681 | ₩35,681 | ₩35,628 | ₩35,628 | -0.15% | 600 |
|---|
| 2026.02.20 | ₩35,721 | ₩35,735 | ₩35,668 | ₩35,688 | -0.09% | 3.6천 |
|---|
| 2026.02.19 | ₩35,481 | ₩35,695 | ₩35,481 | ₩35,643 | +0.46% | 2.3천 |
|---|
| 2026.02.18 | ₩35,681 | ₩35,681 | ₩35,641 | ₩35,661 | -0.06% | 400 |
|---|
| 2026.02.17 | ₩35,575 | ₩35,695 | ₩35,575 | ₩35,681 | +0.30% | 7.3천 |
|---|
| 2026.02.13 | ₩35,673 | ₩35,695 | ₩35,623 | ₩35,623 | -0.14% | 2천 |
|---|
| 2026.02.12 | ₩35,712 | ₩35,712 | ₩35,595 | ₩35,595 | -0.33% | 6.7천 |
|---|
| 2026.02.11 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,761 | ₩35,761 | ₩35,701 | ₩35,701 | -0.17% | 600 |
|---|
| 2026.02.09 | ₩35,761 | ₩35,761 | ₩35,708 | ₩35,708 | -0.15% | 700 |
|---|
| 2026.02.06 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 2천 |
|---|
| 2026.02.05 | ₩35,556 | ₩35,628 | ₩35,556 | ₩35,581 | +0.07% | 1.2만 |
|---|
| 2026.02.04 | ₩35,601 | ₩35,648 | ₩35,588 | ₩35,615 | +0.04% | 1.4천 |
|---|
| 2026.02.03 | ₩35,721 | ₩35,721 | ₩35,588 | ₩35,635 | -0.24% | 2.2천 |
|---|
| 2026.02.02 | ₩35,761 | ₩35,801 | ₩35,681 | ₩35,681 | -0.22% | 5.7만 |
|---|
| 2026.01.30 | ₩35,681 | ₩35,681 | ₩35,628 | ₩35,661 | -0.06% | 1.4천 |
|---|
| 2026.01.29 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 400 |
|---|
| 2026.01.27 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,641 | ₩35,641 | ₩35,608 | ₩35,608 | -0.09% | 300 |
|---|
| 2026.01.22 | ₩35,631 | ₩35,681 | ₩35,621 | ₩35,621 | -0.03% | 2천 |
|---|
| 2026.01.21 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,468 | ₩35,468 | ₩35,461 | ₩35,461 | -0.02% | 400 |
|---|
| 2025.12.29 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,441 | ₩35,449 | ₩35,441 | ₩35,449 | +0.02% | 300 |
|---|
| 2025.12.24 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,348 | ₩35,354 | ₩35,321 | ₩35,354 | +0.02% | 900 |
|---|
| 2025.12.18 | ₩35,361 | ₩35,374 | ₩35,314 | ₩35,314 | -0.13% | 4.4천 |
|---|
| 2025.12.17 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,334 | ₩35,361 | ₩35,308 | ₩35,314 | -0.06% | 1.5만 |
|---|
| 2025.12.15 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,054 | ₩35,088 | ₩35,054 | ₩35,088 | +0.10% | 200 |
|---|
| 2025.11.24 | ₩35,014 | ₩35,029 | ₩35,014 | ₩35,029 | +0.04% | 100 |
|---|
| 2025.11.21 | ₩34,841 | ₩34,902 | ₩34,841 | ₩34,902 | +0.18% | 100 |
|---|
| 2025.11.20 | ₩35,041 | ₩35,041 | ₩34,825 | ₩34,825 | -0.62% | 2.3천 |
|---|
| 2025.11.19 | ₩34,934 | ₩34,934 | ₩34,926 | ₩34,926 | -0.02% | 100 |
|---|
| 2025.11.18 | ₩34,907 | ₩34,907 | ₩34,906 | ₩34,906 | -0.00% | 100 |
|---|
| 2025.11.17 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,929 | ₩34,967 | ₩34,929 | ₩34,967 | +0.11% | 2천 |
|---|
| 2025.11.06 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,974 | ₩34,987 | ₩34,974 | ₩34,987 | +0.04% | 800 |
|---|
| 2025.11.03 | ₩35,001 | ₩35,027 | ₩35,001 | ₩35,027 | +0.08% | 800 |
|---|
| 2025.10.31 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,017 | ₩35,018 | ₩35,001 | ₩35,018 | +0.00% | 1.8천 |
|---|
| 2025.10.23 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,974 | ₩34,974 | ₩34,929 | ₩34,929 | -0.13% | 300 |
|---|
| 2025.10.21 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,854 | ₩34,854 | ₩34,853 | ₩34,853 | -0.00% | 300 |
|---|
| 2025.10.14 | ₩34,841 | ₩34,841 | ₩34,830 | ₩34,830 | -0.03% | 100 |
|---|
| 2025.10.13 | ₩34,854 | ₩34,854 | ₩34,847 | ₩34,847 | -0.02% | 100 |
|---|
| 2025.10.10 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 0 |
|---|