시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
| 2026.10.08 | ₩36,274 | ₩36,288 | ₩36,274 | ₩36,288 | +0.04% | 600 |
| 2026.10.07 | ₩36,294 | ₩36,315 | ₩36,294 | ₩36,315 | +0.06% | 200 |
| 2026.10.06 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
| 2026.10.05 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
| 2026.10.02 | ₩36,234 | ₩36,248 | ₩36,167 | ₩36,207 | -0.07% | 1.6천 |
| 2026.10.01 | ₩36,073 | ₩36,154 | ₩36,073 | ₩36,154 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,187 | ₩36,187 | ₩36,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,140 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,167 | ₩36,181 | ₩36,114 | ₩36,147 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,114 | ₩36,207 | ₩36,114 | ₩36,154 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,167 | ₩36,201 | ₩36,167 | ₩36,201 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,127 | ₩36,167 | ₩36,127 | ₩36,147 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,140 | ₩36,147 | ₩36,114 | ₩36,147 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,167 | ₩36,207 | ₩36,167 | ₩36,207 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,020 | ₩36,087 | ₩36,020 | ₩36,080 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,006 | ₩36,006 | ₩35,953 | ₩35,953 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,154 | ₩36,160 | ₩36,154 | ₩36,160 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,033 | ₩36,080 | ₩36,033 | ₩36,080 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,140 | ₩36,140 | ₩36,047 | ₩36,060 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,114 | ₩36,114 | ₩36,047 | ₩36,073 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,033 | ₩36,087 | ₩36,033 | ₩36,087 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,127 | ₩36,127 | ₩36,067 | ₩36,067 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,154 | ₩36,154 | ₩36,100 | ₩36,100 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,140 | ₩36,140 | ₩36,093 | ₩36,093 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,114 | ₩36,181 | ₩36,114 | ₩36,140 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,140 | ₩36,174 | ₩36,140 | ₩36,174 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,020 | ₩36,047 | ₩36,020 | ₩36,047 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩36,047 | ₩36,080 | ₩36,047 | ₩36,080 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,899 | ₩35,966 | ₩35,886 | ₩35,939 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,792 | ₩35,847 | ₩35,792 | ₩35,847 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,712 | ₩35,772 | ₩35,698 | ₩35,772 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,752 | ₩35,752 | ₩35,671 | ₩35,671 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,685 | ₩35,725 | ₩35,685 | ₩35,712 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,738 | ₩35,738 | ₩35,725 | ₩35,725 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,698 | ₩35,705 | ₩35,698 | ₩35,705 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,792 | ₩35,846 | ₩35,792 | ₩35,812 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,779 | ₩35,819 | ₩35,779 | ₩35,819 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,765 | ₩35,792 | ₩35,765 | ₩35,792 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,872 | ₩35,872 | ₩35,752 | ₩35,758 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,846 | ₩35,846 | ₩35,792 | ₩35,832 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,846 | ₩35,879 | ₩35,846 | ₩35,879 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,819 | ₩35,859 | ₩35,811 | ₩35,819 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,779 | ₩35,792 | ₩35,779 | ₩35,792 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,779 | ₩35,859 | ₩35,779 | ₩35,832 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,805 | ₩35,846 | ₩35,805 | ₩35,812 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,725 | ₩35,752 | ₩35,725 | ₩35,752 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,805 | ₩35,819 | ₩35,752 | ₩35,769 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,819 | ₩35,846 | ₩35,805 | ₩35,805 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,779 | ₩35,779 | ₩35,712 | ₩35,712 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,725 | ₩35,779 | ₩35,725 | ₩35,752 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,725 | ₩35,765 | ₩35,725 | ₩35,732 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,658 | ₩35,685 | ₩35,618 | ₩35,679 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,638 | ₩35,638 | ₩35,564 | ₩35,564 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,645 | ₩35,654 | ₩35,611 | ₩35,611 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,658 | ₩35,671 | ₩35,624 | ₩35,624 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,691 | ₩35,712 | ₩35,691 | ₩35,705 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,752 | ₩35,752 | ₩35,732 | ₩35,732 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,765 | ₩35,765 | ₩35,645 | ₩35,645 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,792 | ₩35,792 | ₩35,765 | ₩35,765 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,658 | ₩35,691 | ₩35,658 | ₩35,691 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,537 | ₩35,693 | ₩35,537 | ₩35,665 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,645 | ₩35,645 | ₩35,537 | ₩35,537 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,685 | ₩35,685 | ₩35,551 | ₩35,624 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,685 | ₩35,685 | ₩35,658 | ₩35,658 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,846 | ₩35,846 | ₩35,658 | ₩35,685 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,792 | ₩35,846 | ₩35,792 | ₩35,839 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,805 | ₩35,819 | ₩35,792 | ₩35,799 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,805 | ₩35,859 | ₩35,805 | ₩35,839 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,805 | ₩35,872 | ₩35,799 | ₩35,825 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,819 | ₩35,819 | ₩35,799 | ₩35,799 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,805 | ₩35,805 | ₩35,799 | ₩35,799 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,726 | ₩35,726 | ₩35,726 | ₩35,726 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,698 | ₩35,698 | ₩35,698 | ₩35,698 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,638 | ₩35,638 | ₩35,638 | ₩35,638 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,591 | ₩35,598 | ₩35,591 | ₩35,598 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,564 | ₩35,624 | ₩35,564 | ₩35,624 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,631 | ₩35,631 | ₩35,604 | ₩35,604 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,511 | ₩35,537 | ₩35,511 | ₩35,537 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,430 | ₩35,450 | ₩35,430 | ₩35,450 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,243 | ₩35,243 | ₩35,224 | ₩35,224 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,176 | ₩35,176 | ₩35,150 | ₩35,150 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,216 | ₩35,216 | ₩35,176 | ₩35,176 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,001 | ₩35,001 | ₩34,996 | ₩34,996 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,701 | ₩34,701 | ₩34,701 | ₩34,701 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,656 | ₩34,656 | ₩34,656 | ₩34,656 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,676 | ₩34,676 | ₩34,676 | ₩34,676 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 0 |
|---|