시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
| 2026.10.08 | ₩36,168 | ₩36,182 | ₩36,168 | ₩36,182 | +0.04% | 600 |
| 2026.10.07 | ₩36,189 | ₩36,209 | ₩36,189 | ₩36,209 | +0.06% | 200 |
| 2026.10.06 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
| 2026.10.05 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
| 2026.10.02 | ₩36,128 | ₩36,142 | ₩36,062 | ₩36,102 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,968 | ₩36,048 | ₩35,968 | ₩36,048 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,082 | ₩36,082 | ₩36,035 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,035 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,062 | ₩36,075 | ₩36,008 | ₩36,042 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,008 | ₩36,102 | ₩36,008 | ₩36,048 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,062 | ₩36,095 | ₩36,062 | ₩36,095 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,022 | ₩36,062 | ₩36,022 | ₩36,042 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,035 | ₩36,042 | ₩36,008 | ₩36,042 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,062 | ₩36,102 | ₩36,062 | ₩36,102 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,915 | ₩35,981 | ₩35,915 | ₩35,975 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,901 | ₩35,901 | ₩35,848 | ₩35,848 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,048 | ₩36,055 | ₩36,048 | ₩36,055 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,928 | ₩35,975 | ₩35,928 | ₩35,975 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,035 | ₩36,035 | ₩35,941 | ₩35,955 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,008 | ₩36,008 | ₩35,941 | ₩35,968 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,928 | ₩35,981 | ₩35,928 | ₩35,981 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,022 | ₩36,022 | ₩35,961 | ₩35,961 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,048 | ₩36,048 | ₩35,995 | ₩35,995 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,035 | ₩36,035 | ₩35,988 | ₩35,988 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,008 | ₩36,075 | ₩36,008 | ₩36,035 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,035 | ₩36,068 | ₩36,035 | ₩36,068 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,915 | ₩35,941 | ₩35,915 | ₩35,941 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,941 | ₩35,975 | ₩35,941 | ₩35,975 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,794 | ₩35,861 | ₩35,781 | ₩35,834 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,687 | ₩35,742 | ₩35,687 | ₩35,742 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,607 | ₩35,667 | ₩35,594 | ₩35,667 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,647 | ₩35,647 | ₩35,567 | ₩35,567 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,581 | ₩35,621 | ₩35,581 | ₩35,607 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,634 | ₩35,634 | ₩35,621 | ₩35,621 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,594 | ₩35,601 | ₩35,594 | ₩35,601 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,687 | ₩35,741 | ₩35,687 | ₩35,708 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,674 | ₩35,714 | ₩35,674 | ₩35,714 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,661 | ₩35,687 | ₩35,661 | ₩35,687 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,768 | ₩35,768 | ₩35,647 | ₩35,654 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,741 | ₩35,741 | ₩35,687 | ₩35,728 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,741 | ₩35,774 | ₩35,741 | ₩35,774 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,714 | ₩35,754 | ₩35,706 | ₩35,714 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,674 | ₩35,687 | ₩35,674 | ₩35,687 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,674 | ₩35,754 | ₩35,674 | ₩35,728 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,701 | ₩35,741 | ₩35,701 | ₩35,708 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,621 | ₩35,647 | ₩35,621 | ₩35,647 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,701 | ₩35,714 | ₩35,647 | ₩35,665 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,714 | ₩35,741 | ₩35,701 | ₩35,701 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,674 | ₩35,674 | ₩35,607 | ₩35,607 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,621 | ₩35,674 | ₩35,621 | ₩35,647 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,621 | ₩35,661 | ₩35,621 | ₩35,627 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,554 | ₩35,581 | ₩35,514 | ₩35,575 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,534 | ₩35,534 | ₩35,460 | ₩35,460 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,541 | ₩35,550 | ₩35,507 | ₩35,507 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,554 | ₩35,567 | ₩35,520 | ₩35,520 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,587 | ₩35,607 | ₩35,587 | ₩35,601 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,647 | ₩35,647 | ₩35,627 | ₩35,627 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,661 | ₩35,661 | ₩35,541 | ₩35,541 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,687 | ₩35,687 | ₩35,661 | ₩35,661 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,554 | ₩35,587 | ₩35,554 | ₩35,587 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,434 | ₩35,589 | ₩35,434 | ₩35,561 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,541 | ₩35,541 | ₩35,434 | ₩35,434 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,581 | ₩35,581 | ₩35,447 | ₩35,520 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,581 | ₩35,581 | ₩35,554 | ₩35,554 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,741 | ₩35,741 | ₩35,554 | ₩35,581 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,687 | ₩35,741 | ₩35,687 | ₩35,734 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,701 | ₩35,714 | ₩35,687 | ₩35,694 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,701 | ₩35,754 | ₩35,701 | ₩35,734 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,701 | ₩35,768 | ₩35,694 | ₩35,721 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,714 | ₩35,714 | ₩35,694 | ₩35,694 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,701 | ₩35,701 | ₩35,694 | ₩35,694 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,622 | ₩35,622 | ₩35,622 | ₩35,622 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,487 | ₩35,494 | ₩35,487 | ₩35,494 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,460 | ₩35,520 | ₩35,460 | ₩35,520 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,527 | ₩35,527 | ₩35,500 | ₩35,500 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,407 | ₩35,434 | ₩35,407 | ₩35,434 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,327 | ₩35,347 | ₩35,327 | ₩35,347 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,140 | ₩35,140 | ₩35,121 | ₩35,121 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,073 | ₩35,073 | ₩35,048 | ₩35,048 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,113 | ₩35,113 | ₩35,073 | ₩35,073 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,899 | ₩34,899 | ₩34,894 | ₩34,894 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,882 | ₩34,882 | ₩34,882 | ₩34,882 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,732 | ₩34,732 | ₩34,732 | ₩34,732 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,750 | ₩34,750 | ₩34,750 | ₩34,750 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,675 | ₩34,675 | ₩34,675 | ₩34,675 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|