시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
| 2026.10.08 | ₩36,179 | ₩36,192 | ₩36,179 | ₩36,192 | +0.04% | 600 |
| 2026.10.07 | ₩36,199 | ₩36,219 | ₩36,199 | ₩36,219 | +0.06% | 200 |
| 2026.10.06 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 100 |
| 2026.10.05 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
| 2026.10.02 | ₩36,138 | ₩36,152 | ₩36,072 | ₩36,112 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,978 | ₩36,058 | ₩35,978 | ₩36,058 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,092 | ₩36,092 | ₩36,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,045 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,072 | ₩36,085 | ₩36,018 | ₩36,052 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,018 | ₩36,112 | ₩36,018 | ₩36,058 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,072 | ₩36,105 | ₩36,072 | ₩36,105 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,031 | ₩36,072 | ₩36,031 | ₩36,052 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,045 | ₩36,052 | ₩36,018 | ₩36,052 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,072 | ₩36,112 | ₩36,072 | ₩36,112 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,925 | ₩35,991 | ₩35,925 | ₩35,985 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,911 | ₩35,911 | ₩35,858 | ₩35,858 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,058 | ₩36,065 | ₩36,058 | ₩36,065 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,938 | ₩35,985 | ₩35,938 | ₩35,985 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,045 | ₩36,045 | ₩35,951 | ₩35,965 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,018 | ₩36,018 | ₩35,951 | ₩35,978 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,938 | ₩35,991 | ₩35,938 | ₩35,991 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,031 | ₩36,031 | ₩35,971 | ₩35,971 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,058 | ₩36,058 | ₩36,005 | ₩36,005 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,045 | ₩36,045 | ₩35,998 | ₩35,998 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,018 | ₩36,085 | ₩36,018 | ₩36,045 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,045 | ₩36,078 | ₩36,045 | ₩36,078 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,925 | ₩35,951 | ₩35,925 | ₩35,951 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,951 | ₩35,985 | ₩35,951 | ₩35,985 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,804 | ₩35,871 | ₩35,791 | ₩35,844 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,697 | ₩35,752 | ₩35,697 | ₩35,752 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,617 | ₩35,677 | ₩35,604 | ₩35,677 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,657 | ₩35,657 | ₩35,577 | ₩35,577 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,590 | ₩35,631 | ₩35,590 | ₩35,617 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,644 | ₩35,644 | ₩35,631 | ₩35,631 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,604 | ₩35,611 | ₩35,604 | ₩35,611 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,697 | ₩35,751 | ₩35,697 | ₩35,717 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,684 | ₩35,724 | ₩35,684 | ₩35,724 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,671 | ₩35,697 | ₩35,671 | ₩35,697 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,778 | ₩35,778 | ₩35,657 | ₩35,664 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,751 | ₩35,751 | ₩35,697 | ₩35,737 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,751 | ₩35,784 | ₩35,751 | ₩35,784 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,724 | ₩35,764 | ₩35,716 | ₩35,724 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,684 | ₩35,697 | ₩35,684 | ₩35,697 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,684 | ₩35,764 | ₩35,684 | ₩35,737 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,711 | ₩35,751 | ₩35,711 | ₩35,717 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,631 | ₩35,657 | ₩35,631 | ₩35,657 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,711 | ₩35,724 | ₩35,657 | ₩35,675 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,724 | ₩35,751 | ₩35,711 | ₩35,711 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,684 | ₩35,684 | ₩35,617 | ₩35,617 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,631 | ₩35,684 | ₩35,631 | ₩35,657 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,631 | ₩35,671 | ₩35,631 | ₩35,637 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,564 | ₩35,590 | ₩35,524 | ₩35,585 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,544 | ₩35,544 | ₩35,470 | ₩35,470 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,550 | ₩35,560 | ₩35,517 | ₩35,517 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,564 | ₩35,577 | ₩35,530 | ₩35,530 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,597 | ₩35,617 | ₩35,597 | ₩35,611 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,657 | ₩35,657 | ₩35,637 | ₩35,637 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,671 | ₩35,671 | ₩35,550 | ₩35,550 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,697 | ₩35,697 | ₩35,671 | ₩35,671 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,564 | ₩35,597 | ₩35,564 | ₩35,597 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,443 | ₩35,598 | ₩35,443 | ₩35,570 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,550 | ₩35,550 | ₩35,443 | ₩35,443 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,590 | ₩35,590 | ₩35,457 | ₩35,530 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,590 | ₩35,590 | ₩35,564 | ₩35,564 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,751 | ₩35,751 | ₩35,564 | ₩35,590 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,697 | ₩35,751 | ₩35,697 | ₩35,744 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,711 | ₩35,724 | ₩35,697 | ₩35,704 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,711 | ₩35,764 | ₩35,711 | ₩35,744 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,711 | ₩35,778 | ₩35,704 | ₩35,731 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,724 | ₩35,724 | ₩35,704 | ₩35,704 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,711 | ₩35,711 | ₩35,704 | ₩35,704 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,497 | ₩35,504 | ₩35,497 | ₩35,504 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,470 | ₩35,530 | ₩35,470 | ₩35,530 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,537 | ₩35,537 | ₩35,510 | ₩35,510 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,417 | ₩35,443 | ₩35,417 | ₩35,443 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,337 | ₩35,357 | ₩35,337 | ₩35,357 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,149 | ₩35,149 | ₩35,131 | ₩35,131 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,171 | ₩35,171 | ₩35,171 | ₩35,171 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,083 | ₩35,083 | ₩35,057 | ₩35,057 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,123 | ₩35,123 | ₩35,083 | ₩35,083 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,909 | ₩34,909 | ₩34,904 | ₩34,904 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,703 | ₩34,703 | ₩34,703 | ₩34,703 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 0 |
|---|