시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
| 2026.10.08 | ₩36,126 | ₩36,139 | ₩36,126 | ₩36,139 | +0.04% | 600 |
| 2026.10.07 | ₩36,146 | ₩36,166 | ₩36,146 | ₩36,166 | +0.06% | 200 |
| 2026.10.06 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
| 2026.10.05 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
| 2026.10.02 | ₩36,086 | ₩36,099 | ₩36,019 | ₩36,059 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,926 | ₩36,006 | ₩35,926 | ₩36,006 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,039 | ₩36,039 | ₩35,993 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,993 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,019 | ₩36,033 | ₩35,966 | ₩35,999 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩35,966 | ₩36,059 | ₩35,966 | ₩36,006 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,019 | ₩36,053 | ₩36,019 | ₩36,053 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩35,979 | ₩36,019 | ₩35,979 | ₩35,999 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩35,993 | ₩35,999 | ₩35,966 | ₩35,999 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,019 | ₩36,059 | ₩36,019 | ₩36,059 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,872 | ₩35,939 | ₩35,872 | ₩35,932 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,859 | ₩35,859 | ₩35,806 | ₩35,806 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,912 | ₩35,912 | ₩35,912 | ₩35,912 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,006 | ₩36,013 | ₩36,006 | ₩36,013 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,886 | ₩35,932 | ₩35,886 | ₩35,932 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩35,993 | ₩35,993 | ₩35,899 | ₩35,912 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,966 | ₩35,966 | ₩35,899 | ₩35,926 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,912 | ₩35,912 | ₩35,912 | ₩35,912 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,886 | ₩35,939 | ₩35,886 | ₩35,939 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩35,979 | ₩35,979 | ₩35,919 | ₩35,919 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,006 | ₩36,006 | ₩35,953 | ₩35,953 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩35,993 | ₩35,993 | ₩35,946 | ₩35,946 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩35,966 | ₩36,033 | ₩35,966 | ₩35,993 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩35,993 | ₩36,026 | ₩35,993 | ₩36,026 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,872 | ₩35,899 | ₩35,872 | ₩35,899 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,899 | ₩35,932 | ₩35,899 | ₩35,932 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,752 | ₩35,819 | ₩35,739 | ₩35,792 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,646 | ₩35,700 | ₩35,646 | ₩35,700 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,565 | ₩35,626 | ₩35,552 | ₩35,626 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,606 | ₩35,606 | ₩35,525 | ₩35,525 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,599 | ₩35,599 | ₩35,599 | ₩35,599 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,539 | ₩35,579 | ₩35,539 | ₩35,565 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,592 | ₩35,592 | ₩35,579 | ₩35,579 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,552 | ₩35,559 | ₩35,552 | ₩35,559 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,646 | ₩35,699 | ₩35,646 | ₩35,666 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,632 | ₩35,672 | ₩35,632 | ₩35,672 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,619 | ₩35,646 | ₩35,619 | ₩35,646 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,726 | ₩35,726 | ₩35,606 | ₩35,612 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,699 | ₩35,699 | ₩35,646 | ₩35,686 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,699 | ₩35,732 | ₩35,699 | ₩35,732 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,672 | ₩35,712 | ₩35,664 | ₩35,672 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,632 | ₩35,646 | ₩35,632 | ₩35,646 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,632 | ₩35,712 | ₩35,632 | ₩35,686 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,659 | ₩35,699 | ₩35,659 | ₩35,666 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,579 | ₩35,606 | ₩35,579 | ₩35,606 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,659 | ₩35,672 | ₩35,606 | ₩35,623 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,672 | ₩35,699 | ₩35,659 | ₩35,659 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,632 | ₩35,632 | ₩35,565 | ₩35,565 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,579 | ₩35,632 | ₩35,579 | ₩35,606 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,579 | ₩35,619 | ₩35,579 | ₩35,586 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,512 | ₩35,539 | ₩35,472 | ₩35,533 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,492 | ₩35,492 | ₩35,419 | ₩35,419 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,499 | ₩35,508 | ₩35,465 | ₩35,465 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,512 | ₩35,525 | ₩35,479 | ₩35,479 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,545 | ₩35,565 | ₩35,545 | ₩35,559 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,606 | ₩35,606 | ₩35,586 | ₩35,586 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,619 | ₩35,619 | ₩35,499 | ₩35,499 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,646 | ₩35,646 | ₩35,619 | ₩35,619 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,646 | ₩35,646 | ₩35,646 | ₩35,646 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,512 | ₩35,545 | ₩35,512 | ₩35,545 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,392 | ₩35,547 | ₩35,392 | ₩35,519 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,499 | ₩35,499 | ₩35,392 | ₩35,392 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,539 | ₩35,539 | ₩35,405 | ₩35,479 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,539 | ₩35,539 | ₩35,512 | ₩35,512 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,699 | ₩35,699 | ₩35,512 | ₩35,539 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,646 | ₩35,699 | ₩35,646 | ₩35,692 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,659 | ₩35,672 | ₩35,646 | ₩35,652 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,659 | ₩35,712 | ₩35,659 | ₩35,692 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,659 | ₩35,726 | ₩35,652 | ₩35,679 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,672 | ₩35,672 | ₩35,652 | ₩35,652 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,659 | ₩35,659 | ₩35,652 | ₩35,652 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,606 | ₩35,606 | ₩35,606 | ₩35,606 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,606 | ₩35,606 | ₩35,606 | ₩35,606 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,595 | ₩35,595 | ₩35,595 | ₩35,595 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,445 | ₩35,452 | ₩35,445 | ₩35,452 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,419 | ₩35,479 | ₩35,419 | ₩35,479 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,485 | ₩35,485 | ₩35,459 | ₩35,459 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,365 | ₩35,392 | ₩35,365 | ₩35,392 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,285 | ₩35,305 | ₩35,285 | ₩35,305 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,098 | ₩35,098 | ₩35,080 | ₩35,080 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,032 | ₩35,032 | ₩35,006 | ₩35,006 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,072 | ₩35,072 | ₩35,032 | ₩35,032 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,858 | ₩34,858 | ₩34,853 | ₩34,853 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,691 | ₩34,691 | ₩34,691 | ₩34,691 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,725 | ₩34,725 | ₩34,725 | ₩34,725 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,505 | ₩34,505 | ₩34,505 | ₩34,505 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,474 | ₩34,474 | ₩34,474 | ₩34,474 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 0 |
|---|