시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
| 2026.10.08 | ₩36,122 | ₩36,135 | ₩36,122 | ₩36,135 | +0.04% | 600 |
| 2026.10.07 | ₩36,142 | ₩36,162 | ₩36,142 | ₩36,162 | +0.06% | 200 |
| 2026.10.06 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
| 2026.10.05 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
| 2026.10.02 | ₩36,082 | ₩36,095 | ₩36,015 | ₩36,055 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,922 | ₩36,002 | ₩35,922 | ₩36,002 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,035 | ₩36,035 | ₩35,988 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,988 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,015 | ₩36,028 | ₩35,962 | ₩35,995 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩35,962 | ₩36,055 | ₩35,962 | ₩36,002 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,015 | ₩36,048 | ₩36,015 | ₩36,048 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩35,975 | ₩36,015 | ₩35,975 | ₩35,995 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩35,988 | ₩35,995 | ₩35,962 | ₩35,995 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,015 | ₩36,055 | ₩36,015 | ₩36,055 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,868 | ₩35,935 | ₩35,868 | ₩35,928 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,855 | ₩35,855 | ₩35,801 | ₩35,801 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,002 | ₩36,008 | ₩36,002 | ₩36,008 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,881 | ₩35,928 | ₩35,881 | ₩35,928 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩35,988 | ₩35,988 | ₩35,895 | ₩35,908 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,962 | ₩35,962 | ₩35,895 | ₩35,922 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,881 | ₩35,935 | ₩35,881 | ₩35,935 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩35,975 | ₩35,975 | ₩35,915 | ₩35,915 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,002 | ₩36,002 | ₩35,948 | ₩35,948 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩35,988 | ₩35,988 | ₩35,942 | ₩35,942 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩35,962 | ₩36,028 | ₩35,962 | ₩35,988 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩35,988 | ₩36,022 | ₩35,988 | ₩36,022 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,868 | ₩35,895 | ₩35,868 | ₩35,895 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,895 | ₩35,928 | ₩35,895 | ₩35,928 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,748 | ₩35,815 | ₩35,735 | ₩35,788 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,641 | ₩35,696 | ₩35,641 | ₩35,696 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,561 | ₩35,621 | ₩35,548 | ₩35,621 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,601 | ₩35,601 | ₩35,521 | ₩35,521 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,595 | ₩35,595 | ₩35,595 | ₩35,595 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,535 | ₩35,575 | ₩35,535 | ₩35,561 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,588 | ₩35,588 | ₩35,575 | ₩35,575 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,548 | ₩35,555 | ₩35,548 | ₩35,555 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,641 | ₩35,695 | ₩35,641 | ₩35,661 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,628 | ₩35,668 | ₩35,628 | ₩35,668 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,615 | ₩35,641 | ₩35,615 | ₩35,641 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,721 | ₩35,721 | ₩35,601 | ₩35,608 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,695 | ₩35,695 | ₩35,641 | ₩35,681 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,695 | ₩35,728 | ₩35,695 | ₩35,728 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,668 | ₩35,708 | ₩35,660 | ₩35,668 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,628 | ₩35,641 | ₩35,628 | ₩35,641 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,628 | ₩35,708 | ₩35,628 | ₩35,681 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,655 | ₩35,695 | ₩35,655 | ₩35,661 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,575 | ₩35,601 | ₩35,575 | ₩35,601 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,655 | ₩35,668 | ₩35,601 | ₩35,619 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,668 | ₩35,695 | ₩35,655 | ₩35,655 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,628 | ₩35,628 | ₩35,561 | ₩35,561 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,575 | ₩35,628 | ₩35,575 | ₩35,601 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,575 | ₩35,615 | ₩35,575 | ₩35,581 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,508 | ₩35,535 | ₩35,468 | ₩35,529 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,488 | ₩35,488 | ₩35,414 | ₩35,414 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,495 | ₩35,504 | ₩35,461 | ₩35,461 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,508 | ₩35,521 | ₩35,474 | ₩35,474 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,541 | ₩35,561 | ₩35,541 | ₩35,555 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,601 | ₩35,601 | ₩35,581 | ₩35,581 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,615 | ₩35,615 | ₩35,495 | ₩35,495 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,641 | ₩35,641 | ₩35,615 | ₩35,615 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,508 | ₩35,541 | ₩35,508 | ₩35,541 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,388 | ₩35,543 | ₩35,388 | ₩35,515 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,495 | ₩35,495 | ₩35,388 | ₩35,388 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,535 | ₩35,535 | ₩35,401 | ₩35,474 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,535 | ₩35,535 | ₩35,508 | ₩35,508 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,695 | ₩35,695 | ₩35,508 | ₩35,535 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,641 | ₩35,695 | ₩35,641 | ₩35,688 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,655 | ₩35,668 | ₩35,641 | ₩35,648 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,655 | ₩35,708 | ₩35,655 | ₩35,688 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,655 | ₩35,721 | ₩35,648 | ₩35,675 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,668 | ₩35,668 | ₩35,648 | ₩35,648 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,655 | ₩35,655 | ₩35,648 | ₩35,648 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,441 | ₩35,448 | ₩35,441 | ₩35,448 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,414 | ₩35,474 | ₩35,414 | ₩35,474 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,481 | ₩35,481 | ₩35,454 | ₩35,454 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,421 | ₩35,421 | ₩35,421 | ₩35,421 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,414 | ₩35,414 | ₩35,414 | ₩35,414 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,361 | ₩35,388 | ₩35,361 | ₩35,388 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,281 | ₩35,301 | ₩35,281 | ₩35,301 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,955 | ₩34,955 | ₩34,955 | ₩34,955 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,094 | ₩35,094 | ₩35,076 | ₩35,076 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,121 | ₩35,121 | ₩35,121 | ₩35,121 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,027 | ₩35,027 | ₩35,002 | ₩35,002 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,068 | ₩35,068 | ₩35,027 | ₩35,027 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,942 | ₩34,942 | ₩34,942 | ₩34,942 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,945 | ₩34,945 | ₩34,945 | ₩34,945 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,835 | ₩34,835 | ₩34,835 | ₩34,835 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,854 | ₩34,854 | ₩34,849 | ₩34,849 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,687 | ₩34,687 | ₩34,687 | ₩34,687 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,725 | ₩34,725 | ₩34,725 | ₩34,725 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,727 | ₩34,727 | ₩34,727 | ₩34,727 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,487 | ₩34,487 | ₩34,487 | ₩34,487 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,474 | ₩34,474 | ₩34,474 | ₩34,474 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,510 | ₩34,510 | ₩34,510 | ₩34,510 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,487 | ₩34,487 | ₩34,487 | ₩34,487 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|