시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
| 2026.10.08 | ₩36,187 | ₩36,200 | ₩36,187 | ₩36,200 | +0.04% | 600 |
| 2026.10.07 | ₩36,207 | ₩36,227 | ₩36,207 | ₩36,227 | +0.06% | 200 |
| 2026.10.06 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
| 2026.10.05 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
| 2026.10.02 | ₩36,147 | ₩36,160 | ₩36,080 | ₩36,120 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,986 | ₩36,066 | ₩35,986 | ₩36,066 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,100 | ₩36,100 | ₩36,053 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,053 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,080 | ₩36,093 | ₩36,026 | ₩36,060 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,026 | ₩36,120 | ₩36,026 | ₩36,066 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,080 | ₩36,113 | ₩36,080 | ₩36,113 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,040 | ₩36,080 | ₩36,040 | ₩36,060 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,053 | ₩36,060 | ₩36,026 | ₩36,060 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,080 | ₩36,120 | ₩36,080 | ₩36,120 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,933 | ₩35,999 | ₩35,933 | ₩35,993 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,919 | ₩35,919 | ₩35,866 | ₩35,866 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,066 | ₩36,073 | ₩36,066 | ₩36,073 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,946 | ₩35,993 | ₩35,946 | ₩35,993 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,053 | ₩36,053 | ₩35,959 | ₩35,973 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,026 | ₩36,026 | ₩35,959 | ₩35,986 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,946 | ₩35,999 | ₩35,946 | ₩35,999 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,040 | ₩36,040 | ₩35,979 | ₩35,979 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,066 | ₩36,066 | ₩36,013 | ₩36,013 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,053 | ₩36,053 | ₩36,006 | ₩36,006 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,026 | ₩36,093 | ₩36,026 | ₩36,053 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,053 | ₩36,086 | ₩36,053 | ₩36,086 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,933 | ₩35,959 | ₩35,933 | ₩35,959 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,959 | ₩35,993 | ₩35,959 | ₩35,993 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,812 | ₩35,879 | ₩35,799 | ₩35,852 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,705 | ₩35,760 | ₩35,705 | ₩35,760 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,625 | ₩35,685 | ₩35,612 | ₩35,685 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,665 | ₩35,665 | ₩35,585 | ₩35,585 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,598 | ₩35,639 | ₩35,598 | ₩35,625 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,652 | ₩35,652 | ₩35,639 | ₩35,639 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,612 | ₩35,619 | ₩35,612 | ₩35,619 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,705 | ₩35,759 | ₩35,705 | ₩35,725 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,692 | ₩35,732 | ₩35,692 | ₩35,732 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,679 | ₩35,705 | ₩35,679 | ₩35,705 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,786 | ₩35,786 | ₩35,665 | ₩35,672 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,759 | ₩35,759 | ₩35,705 | ₩35,745 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,759 | ₩35,792 | ₩35,759 | ₩35,792 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,732 | ₩35,772 | ₩35,724 | ₩35,732 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,692 | ₩35,705 | ₩35,692 | ₩35,705 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,692 | ₩35,772 | ₩35,692 | ₩35,745 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,719 | ₩35,759 | ₩35,719 | ₩35,725 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,639 | ₩35,665 | ₩35,639 | ₩35,665 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,719 | ₩35,732 | ₩35,665 | ₩35,683 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,732 | ₩35,759 | ₩35,719 | ₩35,719 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,692 | ₩35,692 | ₩35,625 | ₩35,625 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,639 | ₩35,692 | ₩35,639 | ₩35,665 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,639 | ₩35,679 | ₩35,639 | ₩35,645 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,572 | ₩35,598 | ₩35,532 | ₩35,593 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,552 | ₩35,552 | ₩35,478 | ₩35,478 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,558 | ₩35,568 | ₩35,525 | ₩35,525 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,572 | ₩35,585 | ₩35,538 | ₩35,538 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,605 | ₩35,625 | ₩35,605 | ₩35,619 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,665 | ₩35,665 | ₩35,645 | ₩35,645 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,679 | ₩35,679 | ₩35,558 | ₩35,558 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,705 | ₩35,705 | ₩35,679 | ₩35,679 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,572 | ₩35,605 | ₩35,572 | ₩35,605 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,451 | ₩35,606 | ₩35,451 | ₩35,578 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,558 | ₩35,558 | ₩35,451 | ₩35,451 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,598 | ₩35,598 | ₩35,465 | ₩35,538 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,598 | ₩35,598 | ₩35,572 | ₩35,572 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,759 | ₩35,759 | ₩35,572 | ₩35,598 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,705 | ₩35,759 | ₩35,705 | ₩35,752 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,719 | ₩35,732 | ₩35,705 | ₩35,712 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,719 | ₩35,772 | ₩35,719 | ₩35,752 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,719 | ₩35,786 | ₩35,712 | ₩35,739 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,732 | ₩35,732 | ₩35,712 | ₩35,712 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,719 | ₩35,719 | ₩35,712 | ₩35,712 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,505 | ₩35,512 | ₩35,505 | ₩35,512 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,478 | ₩35,538 | ₩35,478 | ₩35,538 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,545 | ₩35,545 | ₩35,518 | ₩35,518 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,425 | ₩35,451 | ₩35,425 | ₩35,451 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,344 | ₩35,365 | ₩35,344 | ₩35,365 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,157 | ₩35,157 | ₩35,139 | ₩35,139 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,156 | ₩35,156 | ₩35,156 | ₩35,156 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,090 | ₩35,090 | ₩35,065 | ₩35,065 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,131 | ₩35,131 | ₩35,090 | ₩35,090 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,911 | ₩34,911 | ₩34,911 | ₩34,911 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,917 | ₩34,917 | ₩34,911 | ₩34,911 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,911 | ₩34,911 | ₩34,911 | ₩34,911 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,750 | ₩34,750 | ₩34,750 | ₩34,750 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,616 | ₩34,616 | ₩34,616 | ₩34,616 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,596 | ₩34,596 | ₩34,596 | ₩34,596 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 0 |
|---|