시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
| 2026.10.08 | ₩36,168 | ₩36,181 | ₩36,168 | ₩36,181 | +0.04% | 600 |
| 2026.10.07 | ₩36,188 | ₩36,208 | ₩36,188 | ₩36,208 | +0.06% | 200 |
| 2026.10.06 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
| 2026.10.05 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
| 2026.10.02 | ₩36,128 | ₩36,141 | ₩36,061 | ₩36,101 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,967 | ₩36,047 | ₩35,967 | ₩36,047 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,081 | ₩36,081 | ₩36,034 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,034 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,061 | ₩36,074 | ₩36,007 | ₩36,041 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,007 | ₩36,101 | ₩36,007 | ₩36,047 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,061 | ₩36,094 | ₩36,061 | ₩36,094 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,021 | ₩36,061 | ₩36,021 | ₩36,041 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,034 | ₩36,041 | ₩36,007 | ₩36,041 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,061 | ₩36,101 | ₩36,061 | ₩36,101 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,914 | ₩35,981 | ₩35,914 | ₩35,974 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,900 | ₩35,900 | ₩35,847 | ₩35,847 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,047 | ₩36,054 | ₩36,047 | ₩36,054 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,927 | ₩35,974 | ₩35,927 | ₩35,974 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,034 | ₩36,034 | ₩35,941 | ₩35,954 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,027 | ₩36,027 | ₩36,027 | ₩36,027 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,007 | ₩36,007 | ₩35,941 | ₩35,967 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,927 | ₩35,981 | ₩35,927 | ₩35,981 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,021 | ₩36,021 | ₩35,961 | ₩35,961 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,047 | ₩36,047 | ₩35,994 | ₩35,994 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,034 | ₩36,034 | ₩35,987 | ₩35,987 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,007 | ₩36,074 | ₩36,007 | ₩36,034 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,034 | ₩36,067 | ₩36,034 | ₩36,067 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,914 | ₩35,941 | ₩35,914 | ₩35,941 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,941 | ₩35,974 | ₩35,941 | ₩35,974 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,794 | ₩35,860 | ₩35,780 | ₩35,834 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,687 | ₩35,741 | ₩35,687 | ₩35,741 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,607 | ₩35,667 | ₩35,593 | ₩35,667 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,647 | ₩35,647 | ₩35,566 | ₩35,566 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,580 | ₩35,620 | ₩35,580 | ₩35,607 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,633 | ₩35,633 | ₩35,620 | ₩35,620 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,593 | ₩35,600 | ₩35,593 | ₩35,600 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,687 | ₩35,740 | ₩35,687 | ₩35,707 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,673 | ₩35,713 | ₩35,673 | ₩35,713 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,660 | ₩35,687 | ₩35,660 | ₩35,687 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,767 | ₩35,767 | ₩35,647 | ₩35,653 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,740 | ₩35,740 | ₩35,687 | ₩35,727 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,740 | ₩35,774 | ₩35,740 | ₩35,774 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,713 | ₩35,754 | ₩35,705 | ₩35,713 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,673 | ₩35,687 | ₩35,673 | ₩35,687 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,673 | ₩35,754 | ₩35,673 | ₩35,727 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,700 | ₩35,740 | ₩35,700 | ₩35,707 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,620 | ₩35,647 | ₩35,620 | ₩35,647 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,700 | ₩35,713 | ₩35,647 | ₩35,664 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,713 | ₩35,740 | ₩35,700 | ₩35,700 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,673 | ₩35,673 | ₩35,607 | ₩35,607 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,620 | ₩35,673 | ₩35,620 | ₩35,647 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,620 | ₩35,660 | ₩35,620 | ₩35,627 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,553 | ₩35,580 | ₩35,513 | ₩35,574 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,533 | ₩35,533 | ₩35,460 | ₩35,460 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,540 | ₩35,549 | ₩35,506 | ₩35,506 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,553 | ₩35,566 | ₩35,520 | ₩35,520 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,586 | ₩35,607 | ₩35,586 | ₩35,600 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,647 | ₩35,647 | ₩35,627 | ₩35,627 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,660 | ₩35,660 | ₩35,540 | ₩35,540 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,687 | ₩35,687 | ₩35,660 | ₩35,660 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,553 | ₩35,586 | ₩35,553 | ₩35,586 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,433 | ₩35,588 | ₩35,433 | ₩35,560 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,540 | ₩35,540 | ₩35,433 | ₩35,433 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,580 | ₩35,580 | ₩35,446 | ₩35,520 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,580 | ₩35,580 | ₩35,553 | ₩35,553 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,740 | ₩35,740 | ₩35,553 | ₩35,580 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,687 | ₩35,740 | ₩35,687 | ₩35,733 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,700 | ₩35,713 | ₩35,687 | ₩35,693 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,700 | ₩35,754 | ₩35,700 | ₩35,733 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,700 | ₩35,767 | ₩35,693 | ₩35,720 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,713 | ₩35,713 | ₩35,693 | ₩35,693 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,700 | ₩35,700 | ₩35,693 | ₩35,693 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,486 | ₩35,493 | ₩35,486 | ₩35,493 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,460 | ₩35,520 | ₩35,460 | ₩35,520 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,526 | ₩35,526 | ₩35,500 | ₩35,500 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,406 | ₩35,433 | ₩35,406 | ₩35,433 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,326 | ₩35,346 | ₩35,326 | ₩35,346 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,785 | ₩34,785 | ₩34,785 | ₩34,785 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,139 | ₩35,139 | ₩35,120 | ₩35,120 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,072 | ₩35,072 | ₩35,047 | ₩35,047 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,112 | ₩35,112 | ₩35,072 | ₩35,072 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,898 | ₩34,898 | ₩34,893 | ₩34,893 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,749 | ₩34,749 | ₩34,749 | ₩34,749 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,596 | ₩34,596 | ₩34,596 | ₩34,596 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,574 | ₩34,574 | ₩34,574 | ₩34,574 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|