시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 100 |
| 2026.10.08 | ₩36,165 | ₩36,178 | ₩36,165 | ₩36,178 | +0.04% | 600 |
| 2026.10.07 | ₩36,185 | ₩36,205 | ₩36,185 | ₩36,205 | +0.06% | 200 |
| 2026.10.06 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
| 2026.10.05 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 100 |
| 2026.10.02 | ₩36,125 | ₩36,138 | ₩36,058 | ₩36,098 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,965 | ₩36,045 | ₩35,965 | ₩36,045 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,078 | ₩36,078 | ₩36,031 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,031 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,058 | ₩36,071 | ₩36,005 | ₩36,038 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,005 | ₩36,098 | ₩36,005 | ₩36,045 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,058 | ₩36,091 | ₩36,058 | ₩36,091 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,018 | ₩36,058 | ₩36,018 | ₩36,038 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,031 | ₩36,038 | ₩36,005 | ₩36,038 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,058 | ₩36,098 | ₩36,058 | ₩36,098 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,911 | ₩35,978 | ₩35,911 | ₩35,971 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,898 | ₩35,898 | ₩35,844 | ₩35,844 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,011 | ₩36,011 | ₩36,011 | ₩36,011 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,045 | ₩36,051 | ₩36,045 | ₩36,051 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,925 | ₩35,971 | ₩35,925 | ₩35,971 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,031 | ₩36,031 | ₩35,938 | ₩35,951 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,005 | ₩36,005 | ₩35,938 | ₩35,965 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,925 | ₩35,978 | ₩35,925 | ₩35,978 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,018 | ₩36,018 | ₩35,958 | ₩35,958 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,045 | ₩36,045 | ₩35,991 | ₩35,991 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,031 | ₩36,031 | ₩35,985 | ₩35,985 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,005 | ₩36,071 | ₩36,005 | ₩36,031 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,031 | ₩36,065 | ₩36,031 | ₩36,065 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,998 | ₩35,998 | ₩35,998 | ₩35,998 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,911 | ₩35,938 | ₩35,911 | ₩35,938 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,938 | ₩35,971 | ₩35,938 | ₩35,971 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,791 | ₩35,858 | ₩35,778 | ₩35,831 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,684 | ₩35,739 | ₩35,684 | ₩35,739 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,604 | ₩35,664 | ₩35,591 | ₩35,664 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,644 | ₩35,644 | ₩35,564 | ₩35,564 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,577 | ₩35,617 | ₩35,577 | ₩35,604 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,631 | ₩35,631 | ₩35,617 | ₩35,617 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,591 | ₩35,597 | ₩35,591 | ₩35,597 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,684 | ₩35,737 | ₩35,684 | ₩35,704 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,671 | ₩35,711 | ₩35,671 | ₩35,711 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,657 | ₩35,684 | ₩35,657 | ₩35,684 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,764 | ₩35,764 | ₩35,644 | ₩35,651 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,737 | ₩35,737 | ₩35,684 | ₩35,724 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,737 | ₩35,771 | ₩35,737 | ₩35,771 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,711 | ₩35,751 | ₩35,703 | ₩35,711 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,671 | ₩35,684 | ₩35,671 | ₩35,684 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,671 | ₩35,751 | ₩35,671 | ₩35,724 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,697 | ₩35,737 | ₩35,697 | ₩35,704 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,617 | ₩35,644 | ₩35,617 | ₩35,644 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,697 | ₩35,711 | ₩35,644 | ₩35,661 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,711 | ₩35,737 | ₩35,697 | ₩35,697 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,671 | ₩35,671 | ₩35,604 | ₩35,604 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,617 | ₩35,671 | ₩35,617 | ₩35,644 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,617 | ₩35,657 | ₩35,617 | ₩35,624 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,550 | ₩35,577 | ₩35,510 | ₩35,572 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,530 | ₩35,530 | ₩35,457 | ₩35,457 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,537 | ₩35,546 | ₩35,504 | ₩35,504 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,550 | ₩35,564 | ₩35,517 | ₩35,517 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,584 | ₩35,604 | ₩35,584 | ₩35,597 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,644 | ₩35,644 | ₩35,624 | ₩35,624 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,657 | ₩35,657 | ₩35,537 | ₩35,537 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,684 | ₩35,684 | ₩35,657 | ₩35,657 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,550 | ₩35,584 | ₩35,550 | ₩35,584 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,430 | ₩35,585 | ₩35,430 | ₩35,557 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,537 | ₩35,537 | ₩35,430 | ₩35,430 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,577 | ₩35,577 | ₩35,444 | ₩35,517 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,577 | ₩35,577 | ₩35,550 | ₩35,550 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,737 | ₩35,737 | ₩35,550 | ₩35,577 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,684 | ₩35,737 | ₩35,684 | ₩35,731 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,697 | ₩35,711 | ₩35,684 | ₩35,691 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,697 | ₩35,751 | ₩35,697 | ₩35,731 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,697 | ₩35,764 | ₩35,691 | ₩35,717 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,711 | ₩35,711 | ₩35,691 | ₩35,691 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,697 | ₩35,697 | ₩35,691 | ₩35,691 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,484 | ₩35,490 | ₩35,484 | ₩35,490 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,457 | ₩35,517 | ₩35,457 | ₩35,517 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,524 | ₩35,524 | ₩35,497 | ₩35,497 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,403 | ₩35,430 | ₩35,403 | ₩35,430 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,323 | ₩35,343 | ₩35,323 | ₩35,343 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,136 | ₩35,136 | ₩35,118 | ₩35,118 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,069 | ₩35,069 | ₩35,044 | ₩35,044 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,110 | ₩35,110 | ₩35,069 | ₩35,069 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,984 | ₩34,984 | ₩34,984 | ₩34,984 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,959 | ₩34,959 | ₩34,959 | ₩34,959 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,919 | ₩34,919 | ₩34,919 | ₩34,919 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,896 | ₩34,896 | ₩34,890 | ₩34,890 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,864 | ₩34,864 | ₩34,864 | ₩34,864 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|