시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
| 2026.10.08 | ₩36,195 | ₩36,208 | ₩36,195 | ₩36,208 | +0.04% | 600 |
| 2026.10.07 | ₩36,215 | ₩36,235 | ₩36,215 | ₩36,235 | +0.06% | 200 |
| 2026.10.06 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
| 2026.10.05 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
| 2026.10.02 | ₩36,155 | ₩36,168 | ₩36,088 | ₩36,128 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,994 | ₩36,074 | ₩35,994 | ₩36,074 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,108 | ₩36,108 | ₩36,061 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,061 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,088 | ₩36,101 | ₩36,034 | ₩36,068 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,034 | ₩36,128 | ₩36,034 | ₩36,074 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,088 | ₩36,121 | ₩36,088 | ₩36,121 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,048 | ₩36,088 | ₩36,048 | ₩36,068 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,061 | ₩36,068 | ₩36,034 | ₩36,068 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,088 | ₩36,128 | ₩36,088 | ₩36,128 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,941 | ₩36,008 | ₩35,941 | ₩36,001 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,927 | ₩35,927 | ₩35,874 | ₩35,874 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,074 | ₩36,081 | ₩36,074 | ₩36,081 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,954 | ₩36,001 | ₩35,954 | ₩36,001 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,061 | ₩36,061 | ₩35,967 | ₩35,981 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,034 | ₩36,034 | ₩35,967 | ₩35,994 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,954 | ₩36,008 | ₩35,954 | ₩36,008 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,048 | ₩36,048 | ₩35,988 | ₩35,988 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,074 | ₩36,074 | ₩36,021 | ₩36,021 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,061 | ₩36,061 | ₩36,014 | ₩36,014 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,034 | ₩36,101 | ₩36,034 | ₩36,061 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,061 | ₩36,094 | ₩36,061 | ₩36,094 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,941 | ₩35,967 | ₩35,941 | ₩35,967 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,967 | ₩36,001 | ₩35,967 | ₩36,001 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,974 | ₩35,974 | ₩35,974 | ₩35,974 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,820 | ₩35,887 | ₩35,807 | ₩35,860 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,713 | ₩35,768 | ₩35,713 | ₩35,768 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,633 | ₩35,693 | ₩35,620 | ₩35,693 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,673 | ₩35,673 | ₩35,593 | ₩35,593 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,606 | ₩35,647 | ₩35,606 | ₩35,633 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,660 | ₩35,660 | ₩35,647 | ₩35,647 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,620 | ₩35,626 | ₩35,620 | ₩35,626 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,713 | ₩35,767 | ₩35,713 | ₩35,733 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,700 | ₩35,740 | ₩35,700 | ₩35,740 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,687 | ₩35,713 | ₩35,687 | ₩35,713 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,794 | ₩35,794 | ₩35,673 | ₩35,680 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,767 | ₩35,767 | ₩35,713 | ₩35,754 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,767 | ₩35,800 | ₩35,767 | ₩35,800 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,740 | ₩35,780 | ₩35,732 | ₩35,740 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,700 | ₩35,713 | ₩35,700 | ₩35,713 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,700 | ₩35,780 | ₩35,700 | ₩35,754 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,727 | ₩35,767 | ₩35,727 | ₩35,733 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,647 | ₩35,673 | ₩35,647 | ₩35,673 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,727 | ₩35,740 | ₩35,673 | ₩35,691 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,740 | ₩35,767 | ₩35,727 | ₩35,727 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,700 | ₩35,700 | ₩35,633 | ₩35,633 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,647 | ₩35,700 | ₩35,647 | ₩35,673 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,647 | ₩35,687 | ₩35,647 | ₩35,653 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,580 | ₩35,606 | ₩35,540 | ₩35,601 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,560 | ₩35,560 | ₩35,486 | ₩35,486 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,526 | ₩35,526 | ₩35,526 | ₩35,526 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,566 | ₩35,576 | ₩35,533 | ₩35,533 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,580 | ₩35,593 | ₩35,546 | ₩35,546 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,613 | ₩35,633 | ₩35,613 | ₩35,626 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,673 | ₩35,673 | ₩35,653 | ₩35,653 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,687 | ₩35,687 | ₩35,566 | ₩35,566 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,713 | ₩35,713 | ₩35,687 | ₩35,687 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,580 | ₩35,613 | ₩35,580 | ₩35,613 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,459 | ₩35,614 | ₩35,459 | ₩35,586 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,566 | ₩35,566 | ₩35,459 | ₩35,459 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,606 | ₩35,606 | ₩35,473 | ₩35,546 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,606 | ₩35,606 | ₩35,580 | ₩35,580 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,767 | ₩35,767 | ₩35,580 | ₩35,606 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,713 | ₩35,767 | ₩35,713 | ₩35,760 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,727 | ₩35,740 | ₩35,713 | ₩35,720 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,727 | ₩35,780 | ₩35,727 | ₩35,760 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,727 | ₩35,794 | ₩35,720 | ₩35,747 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,740 | ₩35,740 | ₩35,720 | ₩35,720 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,727 | ₩35,727 | ₩35,720 | ₩35,720 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,586 | ₩35,586 | ₩35,586 | ₩35,586 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,513 | ₩35,520 | ₩35,513 | ₩35,520 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,486 | ₩35,546 | ₩35,486 | ₩35,546 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,553 | ₩35,553 | ₩35,526 | ₩35,526 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,526 | ₩35,526 | ₩35,526 | ₩35,526 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,433 | ₩35,459 | ₩35,433 | ₩35,459 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,352 | ₩35,372 | ₩35,352 | ₩35,372 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,165 | ₩35,165 | ₩35,146 | ₩35,146 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,098 | ₩35,098 | ₩35,073 | ₩35,073 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,138 | ₩35,138 | ₩35,098 | ₩35,098 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,919 | ₩34,919 | ₩34,919 | ₩34,919 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,925 | ₩34,925 | ₩34,919 | ₩34,919 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,919 | ₩34,919 | ₩34,919 | ₩34,919 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|