시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
| 2026.10.08 | ₩36,157 | ₩36,170 | ₩36,157 | ₩36,170 | +0.04% | 600 |
| 2026.10.07 | ₩36,177 | ₩36,197 | ₩36,177 | ₩36,197 | +0.06% | 200 |
| 2026.10.06 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
| 2026.10.05 | ₩36,157 | ₩36,157 | ₩36,157 | ₩36,157 | 0.00% | 100 |
| 2026.10.02 | ₩36,117 | ₩36,130 | ₩36,050 | ₩36,090 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,957 | ₩36,037 | ₩35,957 | ₩36,037 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,070 | ₩36,070 | ₩36,023 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,023 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,050 | ₩36,063 | ₩35,997 | ₩36,030 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩35,997 | ₩36,090 | ₩35,997 | ₩36,037 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,050 | ₩36,083 | ₩36,050 | ₩36,083 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,010 | ₩36,050 | ₩36,010 | ₩36,030 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,023 | ₩36,030 | ₩35,997 | ₩36,030 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,050 | ₩36,090 | ₩36,050 | ₩36,090 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,903 | ₩35,970 | ₩35,903 | ₩35,963 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,890 | ₩35,890 | ₩35,836 | ₩35,836 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,037 | ₩36,043 | ₩36,037 | ₩36,043 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,916 | ₩35,963 | ₩35,916 | ₩35,963 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,023 | ₩36,023 | ₩35,930 | ₩35,943 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,997 | ₩35,997 | ₩35,930 | ₩35,957 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,916 | ₩35,970 | ₩35,916 | ₩35,970 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,010 | ₩36,010 | ₩35,950 | ₩35,950 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,037 | ₩36,037 | ₩35,983 | ₩35,983 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,023 | ₩36,023 | ₩35,977 | ₩35,977 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩35,997 | ₩36,063 | ₩35,997 | ₩36,023 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,023 | ₩36,057 | ₩36,023 | ₩36,057 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,903 | ₩35,930 | ₩35,903 | ₩35,930 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,930 | ₩35,963 | ₩35,930 | ₩35,963 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,936 | ₩35,936 | ₩35,936 | ₩35,936 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,783 | ₩35,850 | ₩35,770 | ₩35,823 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,676 | ₩35,731 | ₩35,676 | ₩35,731 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,596 | ₩35,656 | ₩35,583 | ₩35,656 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,636 | ₩35,636 | ₩35,556 | ₩35,556 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,569 | ₩35,609 | ₩35,569 | ₩35,596 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,623 | ₩35,623 | ₩35,609 | ₩35,609 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,583 | ₩35,589 | ₩35,583 | ₩35,589 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,676 | ₩35,729 | ₩35,676 | ₩35,696 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,663 | ₩35,703 | ₩35,663 | ₩35,703 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,649 | ₩35,676 | ₩35,649 | ₩35,676 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,756 | ₩35,756 | ₩35,636 | ₩35,643 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,729 | ₩35,729 | ₩35,676 | ₩35,716 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,729 | ₩35,763 | ₩35,729 | ₩35,763 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,703 | ₩35,743 | ₩35,695 | ₩35,703 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,663 | ₩35,676 | ₩35,663 | ₩35,676 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,663 | ₩35,743 | ₩35,663 | ₩35,716 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,689 | ₩35,729 | ₩35,689 | ₩35,696 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,609 | ₩35,636 | ₩35,609 | ₩35,636 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,689 | ₩35,703 | ₩35,636 | ₩35,653 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,703 | ₩35,729 | ₩35,689 | ₩35,689 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,663 | ₩35,663 | ₩35,596 | ₩35,596 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,609 | ₩35,663 | ₩35,609 | ₩35,636 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,609 | ₩35,649 | ₩35,609 | ₩35,616 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,542 | ₩35,569 | ₩35,502 | ₩35,564 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,522 | ₩35,522 | ₩35,449 | ₩35,449 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,529 | ₩35,538 | ₩35,496 | ₩35,496 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,542 | ₩35,556 | ₩35,509 | ₩35,509 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,576 | ₩35,596 | ₩35,576 | ₩35,589 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,636 | ₩35,636 | ₩35,616 | ₩35,616 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,649 | ₩35,649 | ₩35,529 | ₩35,529 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,676 | ₩35,676 | ₩35,649 | ₩35,649 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,542 | ₩35,576 | ₩35,542 | ₩35,576 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,422 | ₩35,577 | ₩35,422 | ₩35,549 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,529 | ₩35,529 | ₩35,422 | ₩35,422 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,569 | ₩35,569 | ₩35,436 | ₩35,509 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,569 | ₩35,569 | ₩35,542 | ₩35,542 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,729 | ₩35,729 | ₩35,542 | ₩35,569 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,676 | ₩35,729 | ₩35,676 | ₩35,723 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,689 | ₩35,703 | ₩35,676 | ₩35,683 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,689 | ₩35,743 | ₩35,689 | ₩35,723 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,689 | ₩35,756 | ₩35,683 | ₩35,709 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,703 | ₩35,703 | ₩35,683 | ₩35,683 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,689 | ₩35,689 | ₩35,683 | ₩35,683 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,589 | ₩35,589 | ₩35,589 | ₩35,589 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,476 | ₩35,482 | ₩35,476 | ₩35,482 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,449 | ₩35,509 | ₩35,449 | ₩35,509 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,516 | ₩35,516 | ₩35,489 | ₩35,489 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,396 | ₩35,422 | ₩35,396 | ₩35,422 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,315 | ₩35,335 | ₩35,315 | ₩35,335 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,128 | ₩35,128 | ₩35,110 | ₩35,110 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,156 | ₩35,156 | ₩35,156 | ₩35,156 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,074 | ₩35,074 | ₩35,074 | ₩35,074 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,062 | ₩35,062 | ₩35,036 | ₩35,036 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,102 | ₩35,102 | ₩35,062 | ₩35,062 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,911 | ₩34,911 | ₩34,911 | ₩34,911 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,888 | ₩34,888 | ₩34,883 | ₩34,883 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,758 | ₩34,758 | ₩34,758 | ₩34,758 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|