시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - June 과거 주가
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - June · PMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
| 2026.10.08 | ₩36,170 | ₩36,184 | ₩36,170 | ₩36,184 | +0.04% | 600 |
| 2026.10.07 | ₩36,190 | ₩36,210 | ₩36,190 | ₩36,210 | +0.06% | 200 |
| 2026.10.06 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
| 2026.10.05 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
| 2026.10.02 | ₩36,130 | ₩36,144 | ₩36,063 | ₩36,104 | -0.07% | 1.6천 |
| 2026.10.01 | ₩35,970 | ₩36,050 | ₩35,970 | ₩36,050 | +0.22% | 5.1천 |
| 2026.09.30 | ₩36,084 | ₩36,084 | ₩36,037 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,037 |
| -0.13% |
| 300 |
| 2026.09.29 | ₩36,063 | ₩36,077 | ₩36,010 | ₩36,043 | -0.06% | 4.9천 |
|---|
| 2026.09.28 | ₩36,010 | ₩36,104 | ₩36,010 | ₩36,050 | +0.11% | 2.8천 |
|---|
| 2026.09.25 | ₩36,063 | ₩36,097 | ₩36,063 | ₩36,097 | +0.09% | 200 |
|---|
| 2026.09.24 | ₩36,023 | ₩36,063 | ₩36,023 | ₩36,043 | +0.06% | 1.2천 |
|---|
| 2026.09.23 | ₩36,037 | ₩36,043 | ₩36,010 | ₩36,043 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩36,063 | ₩36,104 | ₩36,063 | ₩36,104 | +0.11% | 500 |
|---|
| 2026.09.21 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,917 | ₩35,983 | ₩35,917 | ₩35,977 | +0.17% | 700 |
|---|
| 2026.09.17 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,903 | ₩35,903 | ₩35,850 | ₩35,850 | -0.15% | 100 |
|---|
| 2026.09.15 | ₩35,917 | ₩35,917 | ₩35,917 | ₩35,917 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,917 | ₩35,917 | ₩35,917 | ₩35,917 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,050 | ₩36,057 | ₩36,050 | ₩36,057 | +0.02% | 400 |
|---|
| 2026.09.03 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,930 | ₩35,977 | ₩35,930 | ₩35,977 | +0.13% | 8.2천 |
|---|
| 2026.09.01 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩36,037 | ₩36,037 | ₩35,943 | ₩35,957 | -0.22% | 700 |
|---|
| 2026.08.28 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,010 | ₩36,010 | ₩35,943 | ₩35,970 | -0.11% | 3.8천 |
|---|
| 2026.08.24 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,930 | ₩35,983 | ₩35,930 | ₩35,983 | +0.15% | 800 |
|---|
| 2026.08.20 | ₩36,023 | ₩36,023 | ₩35,963 | ₩35,963 | -0.17% | 300 |
|---|
| 2026.08.19 | ₩36,050 | ₩36,050 | ₩35,997 | ₩35,997 | -0.15% | 600 |
|---|
| 2026.08.18 | ₩36,037 | ₩36,037 | ₩35,990 | ₩35,990 | -0.13% | 2천 |
|---|
| 2026.08.17 | ₩36,010 | ₩36,077 | ₩36,010 | ₩36,037 | +0.07% | 2.9천 |
|---|
| 2026.08.14 | ₩36,037 | ₩36,070 | ₩36,037 | ₩36,070 | +0.09% | 200 |
|---|
| 2026.08.13 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,997 | ₩35,997 | ₩35,997 | ₩35,997 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,917 | ₩35,943 | ₩35,917 | ₩35,943 | +0.07% | 200 |
|---|
| 2026.08.05 | ₩35,943 | ₩35,977 | ₩35,943 | ₩35,977 | +0.09% | 200 |
|---|
| 2026.08.04 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,796 | ₩35,863 | ₩35,783 | ₩35,836 | +0.11% | 7.6천 |
|---|
| 2026.07.31 | ₩35,689 | ₩35,744 | ₩35,689 | ₩35,744 | +0.15% | 2.6천 |
|---|
| 2026.07.30 | ₩35,609 | ₩35,669 | ₩35,596 | ₩35,669 | +0.17% | 1.1천 |
|---|
| 2026.07.29 | ₩35,649 | ₩35,649 | ₩35,569 | ₩35,569 | -0.22% | 3.1천 |
|---|
| 2026.07.28 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,582 | ₩35,623 | ₩35,582 | ₩35,609 | +0.08% | 1.4천 |
|---|
| 2026.07.24 | ₩35,636 | ₩35,636 | ₩35,623 | ₩35,623 | -0.04% | 100 |
|---|
| 2026.07.23 | ₩35,596 | ₩35,603 | ₩35,596 | ₩35,603 | +0.02% | 1천 |
|---|
| 2026.07.22 | ₩35,689 | ₩35,743 | ₩35,689 | ₩35,709 | +0.06% | 600 |
|---|
| 2026.07.21 | ₩35,676 | ₩35,716 | ₩35,676 | ₩35,716 | +0.11% | 200 |
|---|
| 2026.07.20 | ₩35,663 | ₩35,689 | ₩35,663 | ₩35,689 | +0.07% | 2.1천 |
|---|
| 2026.07.17 | ₩35,770 | ₩35,770 | ₩35,649 | ₩35,656 | -0.32% | 4.4천 |
|---|
| 2026.07.16 | ₩35,743 | ₩35,743 | ₩35,689 | ₩35,729 | -0.04% | 9.8천 |
|---|
| 2026.07.15 | ₩35,743 | ₩35,776 | ₩35,743 | ₩35,776 | +0.09% | 2.5천 |
|---|
| 2026.07.14 | ₩35,716 | ₩35,756 | ₩35,708 | ₩35,716 | 0.00% | 3.7천 |
|---|
| 2026.07.13 | ₩35,676 | ₩35,689 | ₩35,676 | ₩35,689 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,676 | ₩35,756 | ₩35,676 | ₩35,729 | +0.15% | 500 |
|---|
| 2026.07.09 | ₩35,703 | ₩35,743 | ₩35,703 | ₩35,709 | +0.02% | 4.1천 |
|---|
| 2026.07.08 | ₩35,623 | ₩35,649 | ₩35,623 | ₩35,649 | +0.08% | 700 |
|---|
| 2026.07.07 | ₩35,703 | ₩35,716 | ₩35,649 | ₩35,667 | -0.10% | 4.8만 |
|---|
| 2026.07.06 | ₩35,716 | ₩35,743 | ₩35,703 | ₩35,703 | -0.04% | 3.4천 |
|---|
| 2026.07.02 | ₩35,676 | ₩35,676 | ₩35,609 | ₩35,609 | -0.19% | 6.9만 |
|---|
| 2026.07.01 | ₩35,623 | ₩35,676 | ₩35,623 | ₩35,649 | +0.08% | 12.6만 |
|---|
| 2026.06.30 | ₩35,623 | ₩35,663 | ₩35,623 | ₩35,629 | +0.02% | 4.7천 |
|---|
| 2026.06.29 | ₩35,556 | ₩35,582 | ₩35,516 | ₩35,577 | +0.06% | 300 |
|---|
| 2026.06.26 | ₩35,536 | ₩35,536 | ₩35,462 | ₩35,462 | -0.21% | 700 |
|---|
| 2026.06.25 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,542 | ₩35,552 | ₩35,509 | ₩35,509 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩35,556 | ₩35,569 | ₩35,522 | ₩35,522 | -0.09% | 1.2천 |
|---|
| 2026.06.22 | ₩35,589 | ₩35,609 | ₩35,589 | ₩35,603 | +0.04% | 2.6천 |
|---|
| 2026.06.18 | ₩35,649 | ₩35,649 | ₩35,629 | ₩35,629 | -0.06% | 1.7천 |
|---|
| 2026.06.17 | ₩35,663 | ₩35,663 | ₩35,542 | ₩35,542 | -0.34% | 100 |
|---|
| 2026.06.16 | ₩35,689 | ₩35,689 | ₩35,663 | ₩35,663 | -0.07% | 200 |
|---|
| 2026.06.15 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩35,556 | ₩35,589 | ₩35,556 | ₩35,589 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩35,435 | ₩35,590 | ₩35,435 | ₩35,562 | +0.36% | 1.2천 |
|---|
| 2026.06.10 | ₩35,542 | ₩35,542 | ₩35,435 | ₩35,435 | -0.30% | 900 |
|---|
| 2026.06.09 | ₩35,582 | ₩35,582 | ₩35,449 | ₩35,522 | -0.17% | 400 |
|---|
| 2026.06.08 | ₩35,582 | ₩35,582 | ₩35,556 | ₩35,556 | -0.08% | 4천 |
|---|
| 2026.06.05 | ₩35,743 | ₩35,743 | ₩35,556 | ₩35,582 | -0.45% | 1.1만 |
|---|
| 2026.06.04 | ₩35,689 | ₩35,743 | ₩35,689 | ₩35,736 | +0.13% | 4.8천 |
|---|
| 2026.06.03 | ₩35,703 | ₩35,716 | ₩35,689 | ₩35,696 | -0.02% | 5.2천 |
|---|
| 2026.06.02 | ₩35,703 | ₩35,756 | ₩35,703 | ₩35,736 | +0.09% | 1.5만 |
|---|
| 2026.06.01 | ₩35,703 | ₩35,770 | ₩35,696 | ₩35,723 | +0.06% | 4.8만 |
|---|
| 2026.05.29 | ₩35,716 | ₩35,716 | ₩35,696 | ₩35,696 | -0.06% | 1만 |
|---|
| 2026.05.28 | ₩35,703 | ₩35,703 | ₩35,696 | ₩35,696 | -0.02% | 200 |
|---|
| 2026.05.27 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,489 | ₩35,496 | ₩35,489 | ₩35,496 | +0.02% | 100 |
|---|
| 2026.04.22 | ₩35,462 | ₩35,522 | ₩35,462 | ₩35,522 | +0.17% | 300 |
|---|
| 2026.04.21 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,529 | ₩35,529 | ₩35,502 | ₩35,502 | -0.08% | 300 |
|---|
| 2026.04.17 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,409 | ₩35,435 | ₩35,409 | ₩35,435 | +0.08% | 1.8천 |
|---|
| 2026.04.13 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,329 | ₩35,349 | ₩35,329 | ₩35,349 | +0.06% | 100 |
|---|
| 2026.04.08 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,777 | ₩34,777 | ₩34,777 | ₩34,777 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,142 | ₩35,142 | ₩35,123 | ₩35,123 | -0.05% | 300 |
|---|
| 2026.03.10 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,156 | ₩35,156 | ₩35,156 | ₩35,156 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,075 | ₩35,075 | ₩35,049 | ₩35,049 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,115 | ₩35,115 | ₩35,075 | ₩35,075 | -0.11% | 100 |
|---|
| 2026.01.30 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,942 | ₩34,942 | ₩34,942 | ₩34,942 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,924 | ₩34,924 | ₩34,924 | ₩34,924 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,882 | ₩34,882 | ₩34,882 | ₩34,882 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,901 | ₩34,901 | ₩34,896 | ₩34,896 | -0.02% | 300 |
|---|
| 2025.12.29 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 0 |
|---|