시장 데이터를 불러오는 중
전체 종목
iShares Prime Money Market ETF 과거 주가
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,479 | -0.01% | 12.6만 |
| 2026.10.08 | ₩134,425 | ₩134,452 | ₩134,425 | ₩134,439 | +0.01% | 22.1만 |
| 2026.10.07 | ₩134,425 | ₩134,439 | ₩134,425 | ₩134,425 | 0.00% | 16.7만 |
| 2026.10.06 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,519 | +0.01% | 15.8만 |
| 2026.10.05 | ₩134,506 | ₩134,506 | ₩134,479 | ₩134,506 | 0.00% | 29만 |
| 2026.10.02 | ₩134,479 | ₩134,479 | ₩134,452 | ₩134,452 | -0.02% | 20.7만 |
| 2026.10.01 | ₩134,439 | ₩134,439 | ₩134,425 | ₩134,425 | -0.01% | 15.9만 |
| 2026.09.30 | ₩134,412 | ₩134,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,398 |
| -0.01% |
| 19.8만 |
| 2026.09.29 | ₩134,492 | ₩134,506 | ₩134,491 | ₩134,492 | 0.00% | 27.6만 |
|---|
| 2026.09.28 | ₩134,479 | ₩134,492 | ₩134,465 | ₩134,465 | -0.01% | 37.1만 |
|---|
| 2026.09.25 | ₩134,465 | ₩134,465 | ₩134,439 | ₩134,439 | -0.02% | 12.5만 |
|---|
| 2026.09.24 | ₩134,439 | ₩134,439 | ₩134,425 | ₩134,439 | 0.00% | 9.9만 |
|---|
| 2026.09.23 | ₩134,425 | ₩134,425 | ₩134,412 | ₩134,425 | 0.00% | 13.5만 |
|---|
| 2026.09.22 | ₩134,492 | ₩134,506 | ₩134,492 | ₩134,506 | +0.01% | 20만 |
|---|
| 2026.09.21 | ₩134,479 | ₩134,492 | ₩134,479 | ₩134,479 | 0.00% | 15.4만 |
|---|
| 2026.09.18 | ₩134,465 | ₩134,465 | ₩134,452 | ₩134,452 | -0.01% | 10.3만 |
|---|
| 2026.09.17 | ₩134,439 | ₩134,452 | ₩134,427 | ₩134,439 | 0.00% | 11.2만 |
|---|
| 2026.09.16 | ₩134,425 | ₩134,449 | ₩134,412 | ₩134,425 | 0.00% | 15.2만 |
|---|
| 2026.09.15 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,506 | 0.00% | 8.7만 |
|---|
| 2026.09.14 | ₩134,506 | ₩134,506 | ₩134,492 | ₩134,506 | 0.00% | 13.6만 |
|---|
| 2026.09.11 | ₩134,479 | ₩134,479 | ₩134,465 | ₩134,465 | -0.01% | 9.5만 |
|---|
| 2026.09.10 | ₩134,465 | ₩134,465 | ₩134,452 | ₩134,459 | -0.00% | 18.5만 |
|---|
| 2026.09.09 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 9.6만 |
|---|
| 2026.09.08 | ₩134,519 | ₩134,532 | ₩134,519 | ₩134,532 | +0.01% | 13.8만 |
|---|
| 2026.09.04 | ₩134,492 | ₩134,506 | ₩134,465 | ₩134,506 | +0.01% | 10.6만 |
|---|
| 2026.09.03 | ₩134,452 | ₩134,465 | ₩134,439 | ₩134,452 | 0.00% | 22.4만 |
|---|
| 2026.09.02 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,439 | 0.00% | 11.8만 |
|---|
| 2026.09.01 | ₩134,519 | ₩134,546 | ₩134,506 | ₩134,546 | +0.02% | 15.1만 |
|---|
| 2026.08.31 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,506 | 0.00% | 20.5만 |
|---|
| 2026.08.28 | ₩134,492 | ₩134,492 | ₩134,479 | ₩134,490 | -0.00% | 18.9만 |
|---|
| 2026.08.27 | ₩134,465 | ₩134,479 | ₩134,452 | ₩134,452 | -0.01% | 24.6만 |
|---|
| 2026.08.26 | ₩134,439 | ₩134,465 | ₩134,439 | ₩134,465 | +0.02% | 10.9만 |
|---|
| 2026.08.25 | ₩134,532 | ₩134,546 | ₩134,532 | ₩134,532 | 0.00% | 9.9만 |
|---|
| 2026.08.24 | ₩134,532 | ₩134,539 | ₩134,519 | ₩134,519 | -0.01% | 13.3만 |
|---|
| 2026.08.21 | ₩134,506 | ₩134,506 | ₩134,479 | ₩134,490 | -0.01% | 17만 |
|---|
| 2026.08.20 | ₩134,465 | ₩134,479 | ₩134,465 | ₩134,479 | +0.01% | 23.2만 |
|---|
| 2026.08.19 | ₩134,452 | ₩134,465 | ₩134,452 | ₩134,452 | 0.00% | 14.2만 |
|---|
| 2026.08.18 | ₩134,532 | ₩134,546 | ₩134,519 | ₩134,546 | +0.01% | 16만 |
|---|
| 2026.08.17 | ₩134,519 | ₩134,532 | ₩134,519 | ₩134,519 | 0.00% | 14.9만 |
|---|
| 2026.08.14 | ₩134,465 | ₩134,492 | ₩134,465 | ₩134,479 | +0.01% | 16.5만 |
|---|
| 2026.08.13 | ₩134,465 | ₩134,479 | ₩134,459 | ₩134,465 | 0.00% | 13.8만 |
|---|
| 2026.08.12 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 19.5만 |
|---|
| 2026.08.11 | ₩134,532 | ₩134,546 | ₩134,519 | ₩134,526 | -0.00% | 11.4만 |
|---|
| 2026.08.10 | ₩134,506 | ₩134,532 | ₩134,506 | ₩134,532 | +0.02% | 13.7만 |
|---|
| 2026.08.07 | ₩134,479 | ₩134,492 | ₩134,465 | ₩134,479 | 0.00% | 15.2만 |
|---|
| 2026.08.06 | ₩134,452 | ₩134,465 | ₩134,452 | ₩134,465 | +0.01% | 11.9만 |
|---|
| 2026.08.05 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,451 | +0.01% | 23.8만 |
|---|
| 2026.08.04 | ₩134,532 | ₩134,546 | ₩134,532 | ₩134,532 | 0.00% | 19.4만 |
|---|
| 2026.08.03 | ₩134,512 | ₩134,519 | ₩134,506 | ₩134,519 | +0.00% | 12.9만 |
|---|
| 2026.07.31 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,492 | 0.00% | 14.7만 |
|---|
| 2026.07.30 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 7.7만 |
|---|
| 2026.07.29 | ₩134,425 | ₩134,439 | ₩134,425 | ₩134,439 | +0.01% | 8.8만 |
|---|
| 2026.07.28 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,519 | +0.01% | 12.3만 |
|---|
| 2026.07.27 | ₩134,492 | ₩134,506 | ₩134,479 | ₩134,492 | 0.00% | 14.3만 |
|---|
| 2026.07.24 | ₩134,479 | ₩134,479 | ₩134,452 | ₩134,479 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 14만 |
|---|
| 2026.07.22 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,452 | +0.01% | 9.2만 |
|---|
| 2026.07.21 | ₩134,519 | ₩134,532 | ₩134,506 | ₩134,506 | -0.01% | 9.9만 |
|---|
| 2026.07.20 | ₩134,519 | ₩134,519 | ₩134,506 | ₩134,519 | 0.00% | 9.9만 |
|---|
| 2026.07.17 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,492 | 0.00% | 13만 |
|---|
| 2026.07.16 | ₩134,452 | ₩134,465 | ₩134,452 | ₩134,452 | 0.00% | 10.2만 |
|---|
| 2026.07.15 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,439 | 0.00% | 13.6만 |
|---|
| 2026.07.14 | ₩134,506 | ₩134,519 | ₩134,499 | ₩134,506 | 0.00% | 18.5만 |
|---|
| 2026.07.13 | ₩134,492 | ₩134,506 | ₩134,492 | ₩134,502 | +0.01% | 7만 |
|---|
| 2026.07.10 | ₩134,479 | ₩134,479 | ₩134,465 | ₩134,465 | -0.01% | 13.3만 |
|---|
| 2026.07.09 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 10.3만 |
|---|
| 2026.07.08 | ₩134,439 | ₩134,439 | ₩134,425 | ₩134,437 | -0.00% | 17.5만 |
|---|
| 2026.07.07 | ₩134,519 | ₩134,519 | ₩134,506 | ₩134,519 | 0.00% | 19.1만 |
|---|
| 2026.07.06 | ₩134,492 | ₩134,519 | ₩134,492 | ₩134,506 | +0.01% | 10.3만 |
|---|
| 2026.07.02 | ₩134,479 | ₩134,492 | ₩134,465 | ₩134,479 | 0.00% | 27.8만 |
|---|
| 2026.07.01 | ₩134,425 | ₩134,439 | ₩134,425 | ₩134,425 | 0.00% | 10.4만 |
|---|
| 2026.06.30 | ₩134,519 | ₩134,532 | ₩134,506 | ₩134,506 | -0.01% | 20.3만 |
|---|
| 2026.06.29 | ₩134,492 | ₩134,506 | ₩134,486 | ₩134,506 | +0.01% | 28.8만 |
|---|
| 2026.06.26 | ₩134,479 | ₩134,479 | ₩134,465 | ₩134,472 | -0.00% | 25.3만 |
|---|
| 2026.06.25 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 18.2만 |
|---|
| 2026.06.24 | ₩134,439 | ₩134,452 | ₩134,425 | ₩134,452 | +0.01% | 18.7만 |
|---|
| 2026.06.23 | ₩134,519 | ₩134,519 | ₩134,492 | ₩134,512 | -0.00% | 9.2만 |
|---|
| 2026.06.22 | ₩134,492 | ₩134,506 | ₩134,492 | ₩134,492 | 0.00% | 15.5만 |
|---|
| 2026.06.18 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,465 | -0.02% | 8.5만 |
|---|
| 2026.06.17 | ₩134,452 | ₩134,479 | ₩134,445 | ₩134,459 | +0.00% | 12.6만 |
|---|
| 2026.06.16 | ₩134,519 | ₩134,546 | ₩134,479 | ₩134,546 | +0.02% | 42만 |
|---|
| 2026.06.15 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,506 | 0.00% | 24만 |
|---|
| 2026.06.12 | ₩134,492 | ₩134,492 | ₩134,439 | ₩134,479 | -0.01% | 28.7만 |
|---|
| 2026.06.11 | ₩134,452 | ₩134,465 | ₩134,439 | ₩134,439 | -0.01% | 39.8만 |
|---|
| 2026.06.10 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,452 | +0.01% | 15.5만 |
|---|
| 2026.06.09 | ₩134,519 | ₩134,532 | ₩134,506 | ₩134,519 | 0.00% | 13.7만 |
|---|
| 2026.06.08 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,519 | +0.01% | 12.8만 |
|---|
| 2026.06.05 | ₩134,506 | ₩134,506 | ₩134,479 | ₩134,492 | -0.01% | 28.4만 |
|---|
| 2026.06.04 | ₩134,452 | ₩134,465 | ₩134,452 | ₩134,452 | 0.00% | 6.8만 |
|---|
| 2026.06.03 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,439 | -0.01% | 11만 |
|---|
| 2026.06.02 | ₩134,506 | ₩134,532 | ₩134,506 | ₩134,519 | +0.01% | 11.8만 |
|---|
| 2026.06.01 | ₩134,519 | ₩134,519 | ₩134,494 | ₩134,506 | -0.01% | 10.3만 |
|---|
| 2026.05.29 | ₩134,479 | ₩134,479 | ₩134,465 | ₩134,479 | 0.00% | 34.6만 |
|---|
| 2026.05.28 | ₩134,452 | ₩134,465 | ₩134,452 | ₩134,452 | 0.00% | 11.7만 |
|---|
| 2026.05.27 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,439 | 0.00% | 11.3만 |
|---|
| 2026.05.26 | ₩134,506 | ₩134,532 | ₩134,506 | ₩134,532 | +0.02% | 23.3만 |
|---|
| 2026.05.22 | ₩134,492 | ₩134,519 | ₩134,479 | ₩134,506 | +0.01% | 14.1만 |
|---|
| 2026.05.21 | ₩134,452 | ₩134,465 | ₩134,452 | ₩134,452 | 0.00% | 5.6만 |
|---|
| 2026.05.20 | ₩134,425 | ₩134,452 | ₩134,425 | ₩134,452 | +0.02% | 10.7만 |
|---|
| 2026.05.19 | ₩134,519 | ₩134,532 | ₩134,519 | ₩134,524 | +0.00% | 11.8만 |
|---|
| 2026.05.18 | ₩134,492 | ₩134,519 | ₩134,492 | ₩134,519 | +0.02% | 10.5만 |
|---|
| 2026.05.15 | ₩134,479 | ₩134,486 | ₩134,465 | ₩134,479 | 0.00% | 9만 |
|---|
| 2026.05.14 | ₩134,439 | ₩134,465 | ₩134,439 | ₩134,452 | +0.01% | 7.2만 |
|---|
| 2026.05.13 | ₩134,439 | ₩134,452 | ₩134,425 | ₩134,425 | -0.01% | 11.6만 |
|---|
| 2026.05.12 | ₩134,532 | ₩134,532 | ₩134,506 | ₩134,519 | -0.01% | 36.2만 |
|---|
| 2026.05.11 | ₩134,519 | ₩134,519 | ₩134,499 | ₩134,506 | -0.01% | 22.1만 |
|---|
| 2026.05.08 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,492 | 0.00% | 12.4만 |
|---|
| 2026.05.07 | ₩134,465 | ₩134,465 | ₩134,452 | ₩134,465 | 0.00% | 11.4만 |
|---|
| 2026.05.06 | ₩134,439 | ₩134,452 | ₩134,439 | ₩134,445 | +0.00% | 25.2만 |
|---|
| 2026.05.05 | ₩134,519 | ₩134,532 | ₩134,506 | ₩134,532 | +0.01% | 16.7만 |
|---|
| 2026.05.04 | ₩134,492 | ₩134,519 | ₩134,492 | ₩134,492 | 0.00% | 10.9만 |
|---|
| 2026.05.01 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,479 | -0.01% | 8.7만 |
|---|
| 2026.04.30 | ₩134,439 | ₩134,472 | ₩134,439 | ₩134,465 | +0.02% | 30.6만 |
|---|
| 2026.04.29 | ₩134,439 | ₩134,479 | ₩134,425 | ₩134,425 | -0.01% | 8만 |
|---|
| 2026.04.28 | ₩134,519 | ₩134,532 | ₩134,506 | ₩134,519 | 0.00% | 26.9만 |
|---|
| 2026.04.27 | ₩134,492 | ₩134,519 | ₩134,492 | ₩134,519 | +0.02% | 11.3만 |
|---|
| 2026.04.24 | ₩134,479 | ₩134,492 | ₩134,459 | ₩134,479 | 0.00% | 16.9만 |
|---|
| 2026.04.23 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 9.5만 |
|---|
| 2026.04.22 | ₩134,439 | ₩134,452 | ₩134,425 | ₩134,452 | +0.01% | 7.3만 |
|---|
| 2026.04.21 | ₩134,519 | ₩134,532 | ₩134,506 | ₩134,532 | +0.01% | 6.9만 |
|---|
| 2026.04.20 | ₩134,492 | ₩134,519 | ₩134,492 | ₩134,519 | +0.02% | 6.6만 |
|---|
| 2026.04.17 | ₩134,439 | ₩134,479 | ₩134,439 | ₩134,479 | +0.03% | 13.3만 |
|---|
| 2026.04.16 | ₩134,439 | ₩134,452 | ₩134,425 | ₩134,425 | -0.01% | 33.5만 |
|---|
| 2026.04.15 | ₩134,439 | ₩134,439 | ₩134,425 | ₩134,425 | -0.01% | 7만 |
|---|
| 2026.04.14 | ₩134,492 | ₩134,519 | ₩134,492 | ₩134,506 | +0.01% | 9.4만 |
|---|
| 2026.04.13 | ₩134,479 | ₩134,506 | ₩134,479 | ₩134,492 | +0.01% | 9.8만 |
|---|
| 2026.04.10 | ₩134,479 | ₩134,479 | ₩134,452 | ₩134,452 | -0.02% | 8.1만 |
|---|
| 2026.04.09 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 13.9만 |
|---|
| 2026.04.08 | ₩134,425 | ₩134,439 | ₩134,412 | ₩134,439 | +0.01% | 12.8만 |
|---|
| 2026.04.07 | ₩134,479 | ₩134,506 | ₩134,479 | ₩134,492 | +0.01% | 11.8만 |
|---|
| 2026.04.06 | ₩134,465 | ₩134,492 | ₩134,465 | ₩134,492 | +0.02% | 8.6만 |
|---|
| 2026.04.02 | ₩134,465 | ₩134,465 | ₩134,439 | ₩134,452 | -0.01% | 9만 |
|---|
| 2026.04.01 | ₩134,412 | ₩134,425 | ₩134,412 | ₩134,412 | 0.00% | 9.7만 |
|---|
| 2026.03.31 | ₩134,774 | ₩134,774 | ₩134,760 | ₩134,760 | -0.01% | 12.3만 |
|---|
| 2026.03.30 | ₩134,747 | ₩134,760 | ₩134,747 | ₩134,747 | 0.00% | 5만 |
|---|
| 2026.03.27 | ₩134,734 | ₩134,734 | ₩134,707 | ₩134,714 | -0.01% | 14.9만 |
|---|
| 2026.03.26 | ₩134,693 | ₩134,714 | ₩134,693 | ₩134,693 | 0.00% | 38.5만 |
|---|
| 2026.03.25 | ₩134,680 | ₩134,693 | ₩134,680 | ₩134,693 | +0.01% | 5.6만 |
|---|
| 2026.03.24 | ₩134,667 | ₩134,680 | ₩134,660 | ₩134,680 | +0.01% | 10.9만 |
|---|
| 2026.03.23 | ₩134,653 | ₩134,667 | ₩134,653 | ₩134,660 | +0.00% | 14.1만 |
|---|
| 2026.03.20 | ₩134,640 | ₩134,653 | ₩134,626 | ₩134,640 | 0.00% | 8.8만 |
|---|
| 2026.03.19 | ₩134,613 | ₩134,626 | ₩134,613 | ₩134,626 | +0.01% | 5.6만 |
|---|
| 2026.03.18 | ₩134,613 | ₩134,613 | ₩134,600 | ₩134,613 | 0.00% | 5만 |
|---|
| 2026.03.17 | ₩134,600 | ₩134,613 | ₩134,600 | ₩134,606 | +0.00% | 5.2만 |
|---|
| 2026.03.16 | ₩134,600 | ₩134,600 | ₩134,559 | ₩134,600 | 0.00% | 16.3만 |
|---|
| 2026.03.13 | ₩134,573 | ₩134,573 | ₩134,559 | ₩134,573 | 0.00% | 10.3만 |
|---|
| 2026.03.12 | ₩134,546 | ₩134,559 | ₩134,532 | ₩134,532 | -0.01% | 18.7만 |
|---|
| 2026.03.11 | ₩134,532 | ₩134,546 | ₩134,532 | ₩134,539 | +0.00% | 6.4만 |
|---|
| 2026.03.10 | ₩134,519 | ₩134,532 | ₩134,519 | ₩134,532 | +0.01% | 5.4만 |
|---|
| 2026.03.09 | ₩134,506 | ₩134,519 | ₩134,506 | ₩134,519 | +0.01% | 11.1만 |
|---|
| 2026.03.06 | ₩134,506 | ₩134,519 | ₩134,465 | ₩134,465 | -0.03% | 9.2만 |
|---|
| 2026.03.05 | ₩134,479 | ₩134,479 | ₩134,452 | ₩134,465 | -0.01% | 15.5만 |
|---|
| 2026.03.04 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 9.3만 |
|---|
| 2026.03.03 | ₩134,452 | ₩134,452 | ₩134,425 | ₩134,425 | -0.02% | 16.4만 |
|---|
| 2026.03.02 | ₩134,452 | ₩134,452 | ₩134,425 | ₩134,425 | -0.02% | 6.8만 |
|---|
| 2026.02.27 | ₩134,814 | ₩134,814 | ₩134,774 | ₩134,774 | -0.03% | 10.6만 |
|---|
| 2026.02.26 | ₩134,774 | ₩134,774 | ₩134,747 | ₩134,747 | -0.02% | 14.5만 |
|---|
| 2026.02.25 | ₩134,760 | ₩134,760 | ₩134,734 | ₩134,734 | -0.02% | 19.8만 |
|---|
| 2026.02.24 | ₩134,747 | ₩134,760 | ₩134,734 | ₩134,734 | -0.01% | 4.4만 |
|---|
| 2026.02.23 | ₩134,734 | ₩134,734 | ₩134,720 | ₩134,720 | -0.01% | 12.7만 |
|---|
| 2026.02.20 | ₩134,693 | ₩134,693 | ₩134,680 | ₩134,680 | -0.01% | 9만 |
|---|
| 2026.02.19 | ₩134,667 | ₩134,680 | ₩134,653 | ₩134,667 | 0.00% | 9만 |
|---|
| 2026.02.18 | ₩134,653 | ₩134,667 | ₩134,653 | ₩134,653 | 0.00% | 6.3만 |
|---|
| 2026.02.17 | ₩134,640 | ₩134,653 | ₩134,640 | ₩134,640 | 0.00% | 6만 |
|---|
| 2026.02.13 | ₩134,600 | ₩134,600 | ₩134,586 | ₩134,593 | -0.00% | 4.4만 |
|---|
| 2026.02.12 | ₩134,586 | ₩134,586 | ₩134,559 | ₩134,573 | -0.01% | 7.2만 |
|---|
| 2026.02.11 | ₩134,559 | ₩134,573 | ₩134,559 | ₩134,573 | +0.01% | 11.2만 |
|---|
| 2026.02.10 | ₩134,546 | ₩134,559 | ₩134,546 | ₩134,559 | +0.01% | 7.8만 |
|---|
| 2026.02.09 | ₩134,546 | ₩134,559 | ₩134,532 | ₩134,532 | -0.01% | 14.5만 |
|---|
| 2026.02.06 | ₩134,479 | ₩134,506 | ₩134,479 | ₩134,506 | +0.02% | 13.6만 |
|---|
| 2026.02.05 | ₩134,479 | ₩134,479 | ₩134,465 | ₩134,465 | -0.01% | 7.9만 |
|---|
| 2026.02.04 | ₩134,452 | ₩134,465 | ₩134,439 | ₩134,465 | +0.01% | 10.8만 |
|---|
| 2026.02.03 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,452 | 0.00% | 9.3만 |
|---|
| 2026.02.02 | ₩134,439 | ₩134,452 | ₩134,425 | ₩134,439 | 0.00% | 12.9만 |
|---|
| 2026.01.30 | ₩134,801 | ₩134,814 | ₩134,787 | ₩134,801 | 0.00% | 15.1만 |
|---|
| 2026.01.29 | ₩134,787 | ₩134,787 | ₩134,774 | ₩134,781 | -0.00% | 9.6만 |
|---|
| 2026.01.28 | ₩134,774 | ₩134,774 | ₩134,760 | ₩134,767 | -0.00% | 12.8만 |
|---|
| 2026.01.27 | ₩134,760 | ₩134,760 | ₩134,747 | ₩134,756 | -0.00% | 6.6만 |
|---|
| 2026.01.26 | ₩134,734 | ₩134,760 | ₩134,734 | ₩134,747 | +0.01% | 11.8만 |
|---|
| 2026.01.23 | ₩134,693 | ₩134,707 | ₩134,693 | ₩134,693 | 0.00% | 6.2만 |
|---|
| 2026.01.22 | ₩134,680 | ₩134,693 | ₩134,680 | ₩134,680 | 0.00% | 9.4만 |
|---|
| 2026.01.21 | ₩134,667 | ₩134,680 | ₩134,667 | ₩134,680 | +0.01% | 12만 |
|---|
| 2026.01.20 | ₩134,640 | ₩134,680 | ₩134,640 | ₩134,653 | +0.01% | 13만 |
|---|
| 2026.01.16 | ₩134,626 | ₩134,640 | ₩134,600 | ₩134,613 | -0.01% | 20.3만 |
|---|
| 2026.01.15 | ₩134,586 | ₩134,613 | ₩134,586 | ₩134,586 | 0.00% | 12만 |
|---|
| 2026.01.14 | ₩134,600 | ₩134,600 | ₩134,586 | ₩134,586 | -0.01% | 14.2만 |
|---|
| 2026.01.13 | ₩134,586 | ₩134,586 | ₩134,573 | ₩134,579 | -0.00% | 11.8만 |
|---|
| 2026.01.12 | ₩134,573 | ₩134,573 | ₩134,559 | ₩134,559 | -0.01% | 7.2만 |
|---|
| 2026.01.09 | ₩134,519 | ₩134,532 | ₩134,519 | ₩134,519 | 0.00% | 7.2만 |
|---|
| 2026.01.08 | ₩134,519 | ₩134,519 | ₩134,506 | ₩134,519 | 0.00% | 12만 |
|---|
| 2026.01.07 | ₩134,506 | ₩134,506 | ₩134,479 | ₩134,492 | -0.01% | 11.1만 |
|---|
| 2026.01.06 | ₩134,492 | ₩134,492 | ₩134,479 | ₩134,492 | 0.00% | 11.1만 |
|---|
| 2026.01.05 | ₩134,492 | ₩134,492 | ₩134,465 | ₩134,472 | -0.01% | 13만 |
|---|
| 2026.01.02 | ₩134,425 | ₩134,439 | ₩134,425 | ₩134,425 | 0.00% | 7.8만 |
|---|
| 2025.12.31 | ₩134,385 | ₩134,412 | ₩134,385 | ₩134,398 | +0.01% | 12.3만 |
|---|
| 2025.12.30 | ₩134,372 | ₩134,385 | ₩134,372 | ₩134,372 | 0.00% | 11만 |
|---|
| 2025.12.29 | ₩134,345 | ₩134,372 | ₩134,345 | ₩134,358 | +0.01% | 6.2만 |
|---|
| 2025.12.26 | ₩134,358 | ₩134,358 | ₩134,331 | ₩134,345 | -0.01% | 6.2만 |
|---|
| 2025.12.24 | ₩134,291 | ₩134,305 | ₩134,291 | ₩134,305 | +0.01% | 4.1만 |
|---|
| 2025.12.23 | ₩134,291 | ₩134,291 | ₩134,264 | ₩134,278 | -0.01% | 12.4만 |
|---|
| 2025.12.22 | ₩134,264 | ₩134,278 | ₩134,264 | ₩134,264 | 0.00% | 8.1만 |
|---|
| 2025.12.19 | ₩134,224 | ₩134,251 | ₩134,224 | ₩134,237 | +0.01% | 8.5만 |
|---|
| 2025.12.18 | ₩134,640 | ₩134,667 | ₩134,640 | ₩134,653 | +0.01% | 7.7만 |
|---|
| 2025.12.17 | ₩134,653 | ₩134,653 | ₩134,640 | ₩134,653 | 0.00% | 4.1만 |
|---|
| 2025.12.16 | ₩134,613 | ₩134,640 | ₩134,613 | ₩134,640 | +0.02% | 3.8만 |
|---|
| 2025.12.15 | ₩134,613 | ₩134,626 | ₩134,613 | ₩134,626 | +0.01% | 9.2만 |
|---|
| 2025.12.12 | ₩134,573 | ₩134,586 | ₩134,573 | ₩134,579 | +0.00% | 6.6만 |
|---|
| 2025.12.11 | ₩134,559 | ₩134,559 | ₩134,546 | ₩134,558 | -0.00% | 14.8만 |
|---|
| 2025.12.10 | ₩134,546 | ₩134,546 | ₩134,532 | ₩134,543 | -0.00% | 8만 |
|---|
| 2025.12.09 | ₩134,532 | ₩134,532 | ₩134,519 | ₩134,531 | -0.00% | 3.7만 |
|---|
| 2025.12.08 | ₩134,519 | ₩134,519 | ₩134,506 | ₩134,519 | 0.00% | 7.1만 |
|---|
| 2025.12.05 | ₩134,465 | ₩134,479 | ₩134,465 | ₩134,476 | +0.01% | 9.7만 |
|---|
| 2025.12.04 | ₩134,465 | ₩134,465 | ₩134,452 | ₩134,465 | 0.00% | 13.9만 |
|---|
| 2025.12.03 | ₩134,452 | ₩134,452 | ₩134,439 | ₩134,445 | -0.00% | 8.7만 |
|---|
| 2025.12.02 | ₩134,439 | ₩134,439 | ₩134,425 | ₩134,439 | 0.00% | 8.9만 |
|---|
| 2025.12.01 | ₩134,439 | ₩134,439 | ₩134,412 | ₩134,419 | -0.01% | 7.8만 |
|---|
| 2025.11.28 | ₩134,801 | ₩134,814 | ₩134,787 | ₩134,794 | -0.00% | 6.7만 |
|---|
| 2025.11.26 | ₩134,774 | ₩134,787 | ₩134,760 | ₩134,770 | -0.00% | 8.8만 |
|---|
| 2025.11.25 | ₩134,734 | ₩134,760 | ₩134,734 | ₩134,760 | +0.02% | 6.9만 |
|---|
| 2025.11.24 | ₩134,747 | ₩134,747 | ₩134,734 | ₩134,734 | -0.01% | 7.2만 |
|---|
| 2025.11.21 | ₩134,693 | ₩134,707 | ₩134,693 | ₩134,707 | +0.01% | 11만 |
|---|
| 2025.11.20 | ₩134,680 | ₩134,693 | ₩134,667 | ₩134,680 | 0.00% | 7만 |
|---|
| 2025.11.19 | ₩134,667 | ₩134,680 | ₩134,653 | ₩134,660 | -0.00% | 7.6만 |
|---|
| 2025.11.18 | ₩134,626 | ₩134,667 | ₩134,626 | ₩134,653 | +0.02% | 15.6만 |
|---|
| 2025.11.17 | ₩134,640 | ₩134,644 | ₩134,626 | ₩134,633 | -0.00% | 6.3만 |
|---|
| 2025.11.14 | ₩134,600 | ₩134,613 | ₩134,586 | ₩134,600 | 0.00% | 4.1만 |
|---|
| 2025.11.13 | ₩134,573 | ₩134,600 | ₩134,573 | ₩134,600 | +0.02% | 8.1만 |
|---|
| 2025.11.12 | ₩134,573 | ₩134,586 | ₩134,559 | ₩134,559 | -0.01% | 8.2만 |
|---|
| 2025.11.11 | ₩134,559 | ₩134,586 | ₩134,546 | ₩134,586 | +0.02% | 7.1만 |
|---|
| 2025.11.10 | ₩134,559 | ₩134,559 | ₩134,532 | ₩134,559 | 0.00% | 11.1만 |
|---|
| 2025.11.07 | ₩134,506 | ₩134,506 | ₩134,492 | ₩134,499 | -0.00% | 5.6만 |
|---|
| 2025.11.06 | ₩134,479 | ₩134,492 | ₩134,465 | ₩134,479 | 0.00% | 9.6만 |
|---|
| 2025.11.05 | ₩134,465 | ₩134,479 | ₩134,452 | ₩134,465 | 0.00% | 8.6만 |
|---|
| 2025.11.04 | ₩134,452 | ₩134,465 | ₩134,439 | ₩134,439 | -0.01% | 8.8만 |
|---|
| 2025.11.03 | ₩134,425 | ₩134,439 | ₩134,425 | ₩134,425 | 0.00% | 13.8만 |
|---|
| 2025.10.31 | ₩134,854 | ₩134,854 | ₩134,841 | ₩134,854 | 0.00% | 12.3만 |
|---|
| 2025.10.30 | ₩134,814 | ₩134,841 | ₩134,814 | ₩134,827 | +0.01% | 14.2만 |
|---|
| 2025.10.29 | ₩134,814 | ₩134,827 | ₩134,801 | ₩134,814 | 0.00% | 7.2만 |
|---|
| 2025.10.28 | ₩134,801 | ₩134,807 | ₩134,787 | ₩134,787 | -0.01% | 7.3만 |
|---|
| 2025.10.27 | ₩134,774 | ₩134,801 | ₩134,774 | ₩134,774 | 0.00% | 9.1만 |
|---|
| 2025.10.24 | ₩134,734 | ₩134,747 | ₩134,734 | ₩134,734 | 0.00% | 10.3만 |
|---|
| 2025.10.23 | ₩134,720 | ₩134,734 | ₩134,708 | ₩134,720 | 0.00% | 4.5만 |
|---|
| 2025.10.22 | ₩134,693 | ₩134,720 | ₩134,693 | ₩134,720 | +0.02% | 7.7만 |
|---|
| 2025.10.21 | ₩134,680 | ₩134,693 | ₩134,680 | ₩134,693 | +0.01% | 3.5만 |
|---|
| 2025.10.20 | ₩134,693 | ₩134,693 | ₩134,680 | ₩134,687 | -0.00% | 7.3만 |
|---|
| 2025.10.17 | ₩134,640 | ₩134,653 | ₩134,628 | ₩134,646 | +0.00% | 10.4만 |
|---|
| 2025.10.16 | ₩134,600 | ₩134,626 | ₩134,600 | ₩134,613 | +0.01% | 6.5만 |
|---|
| 2025.10.15 | ₩134,613 | ₩134,613 | ₩134,586 | ₩134,593 | -0.01% | 5.6만 |
|---|
| 2025.10.14 | ₩134,586 | ₩134,626 | ₩134,573 | ₩134,626 | +0.03% | 11.2만 |
|---|
| 2025.10.13 | ₩134,559 | ₩134,559 | ₩134,519 | ₩134,559 | 0.00% | 6.5만 |
|---|
| 2025.10.10 | ₩134,532 | ₩134,546 | ₩134,519 | ₩134,519 | -0.01% | 12.4만 |
|---|