시장 데이터를 불러오는 중
전체 종목
iShares Prime Money Market ETF 과거 주가
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,518 | -0.01% | 12.6만 |
| 2026.10.08 | ₩134,464 | ₩134,491 | ₩134,464 | ₩134,478 | +0.01% | 22.1만 |
| 2026.10.07 | ₩134,464 | ₩134,478 | ₩134,464 | ₩134,464 | 0.00% | 16.7만 |
| 2026.10.06 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,558 | +0.01% | 15.8만 |
| 2026.10.05 | ₩134,545 | ₩134,545 | ₩134,518 | ₩134,545 | 0.00% | 29만 |
| 2026.10.02 | ₩134,518 | ₩134,518 | ₩134,491 | ₩134,491 | -0.02% | 20.7만 |
| 2026.10.01 | ₩134,478 | ₩134,478 | ₩134,464 | ₩134,464 | -0.01% | 15.9만 |
| 2026.09.30 | ₩134,451 | ₩134,464 | ₩134,438 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,438 |
| -0.01% |
| 19.8만 |
| 2026.09.29 | ₩134,531 | ₩134,545 | ₩134,530 | ₩134,531 | 0.00% | 27.6만 |
|---|
| 2026.09.28 | ₩134,518 | ₩134,531 | ₩134,505 | ₩134,505 | -0.01% | 37.1만 |
|---|
| 2026.09.25 | ₩134,505 | ₩134,505 | ₩134,478 | ₩134,478 | -0.02% | 12.5만 |
|---|
| 2026.09.24 | ₩134,478 | ₩134,478 | ₩134,464 | ₩134,478 | 0.00% | 9.9만 |
|---|
| 2026.09.23 | ₩134,464 | ₩134,464 | ₩134,451 | ₩134,464 | 0.00% | 13.5만 |
|---|
| 2026.09.22 | ₩134,531 | ₩134,545 | ₩134,531 | ₩134,545 | +0.01% | 20만 |
|---|
| 2026.09.21 | ₩134,518 | ₩134,531 | ₩134,518 | ₩134,518 | 0.00% | 15.4만 |
|---|
| 2026.09.18 | ₩134,505 | ₩134,505 | ₩134,491 | ₩134,491 | -0.01% | 10.3만 |
|---|
| 2026.09.17 | ₩134,478 | ₩134,491 | ₩134,466 | ₩134,478 | 0.00% | 11.2만 |
|---|
| 2026.09.16 | ₩134,464 | ₩134,488 | ₩134,451 | ₩134,464 | 0.00% | 15.2만 |
|---|
| 2026.09.15 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,545 | 0.00% | 8.7만 |
|---|
| 2026.09.14 | ₩134,545 | ₩134,545 | ₩134,531 | ₩134,545 | 0.00% | 13.6만 |
|---|
| 2026.09.11 | ₩134,518 | ₩134,518 | ₩134,505 | ₩134,505 | -0.01% | 9.5만 |
|---|
| 2026.09.10 | ₩134,505 | ₩134,505 | ₩134,491 | ₩134,498 | -0.00% | 18.5만 |
|---|
| 2026.09.09 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 9.6만 |
|---|
| 2026.09.08 | ₩134,558 | ₩134,572 | ₩134,558 | ₩134,572 | +0.01% | 13.8만 |
|---|
| 2026.09.04 | ₩134,531 | ₩134,545 | ₩134,505 | ₩134,545 | +0.01% | 10.6만 |
|---|
| 2026.09.03 | ₩134,491 | ₩134,505 | ₩134,478 | ₩134,491 | 0.00% | 22.4만 |
|---|
| 2026.09.02 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,478 | 0.00% | 11.8만 |
|---|
| 2026.09.01 | ₩134,558 | ₩134,585 | ₩134,545 | ₩134,585 | +0.02% | 15.1만 |
|---|
| 2026.08.31 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,545 | 0.00% | 20.5만 |
|---|
| 2026.08.28 | ₩134,531 | ₩134,531 | ₩134,518 | ₩134,529 | -0.00% | 18.9만 |
|---|
| 2026.08.27 | ₩134,505 | ₩134,518 | ₩134,491 | ₩134,491 | -0.01% | 24.6만 |
|---|
| 2026.08.26 | ₩134,478 | ₩134,505 | ₩134,478 | ₩134,505 | +0.02% | 10.9만 |
|---|
| 2026.08.25 | ₩134,572 | ₩134,585 | ₩134,572 | ₩134,572 | 0.00% | 9.9만 |
|---|
| 2026.08.24 | ₩134,572 | ₩134,578 | ₩134,558 | ₩134,558 | -0.01% | 13.3만 |
|---|
| 2026.08.21 | ₩134,545 | ₩134,545 | ₩134,518 | ₩134,529 | -0.01% | 17만 |
|---|
| 2026.08.20 | ₩134,505 | ₩134,518 | ₩134,505 | ₩134,518 | +0.01% | 23.2만 |
|---|
| 2026.08.19 | ₩134,491 | ₩134,505 | ₩134,491 | ₩134,491 | 0.00% | 14.2만 |
|---|
| 2026.08.18 | ₩134,572 | ₩134,585 | ₩134,558 | ₩134,585 | +0.01% | 16만 |
|---|
| 2026.08.17 | ₩134,558 | ₩134,572 | ₩134,558 | ₩134,558 | 0.00% | 14.9만 |
|---|
| 2026.08.14 | ₩134,505 | ₩134,531 | ₩134,505 | ₩134,518 | +0.01% | 16.5만 |
|---|
| 2026.08.13 | ₩134,505 | ₩134,518 | ₩134,498 | ₩134,505 | 0.00% | 13.8만 |
|---|
| 2026.08.12 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 19.5만 |
|---|
| 2026.08.11 | ₩134,572 | ₩134,585 | ₩134,558 | ₩134,565 | -0.00% | 11.4만 |
|---|
| 2026.08.10 | ₩134,545 | ₩134,572 | ₩134,545 | ₩134,572 | +0.02% | 13.7만 |
|---|
| 2026.08.07 | ₩134,518 | ₩134,531 | ₩134,505 | ₩134,518 | 0.00% | 15.2만 |
|---|
| 2026.08.06 | ₩134,491 | ₩134,505 | ₩134,491 | ₩134,505 | +0.01% | 11.9만 |
|---|
| 2026.08.05 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,490 | +0.01% | 23.8만 |
|---|
| 2026.08.04 | ₩134,572 | ₩134,585 | ₩134,572 | ₩134,572 | 0.00% | 19.4만 |
|---|
| 2026.08.03 | ₩134,552 | ₩134,558 | ₩134,545 | ₩134,558 | +0.00% | 12.9만 |
|---|
| 2026.07.31 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,531 | 0.00% | 14.7만 |
|---|
| 2026.07.30 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 7.7만 |
|---|
| 2026.07.29 | ₩134,464 | ₩134,478 | ₩134,464 | ₩134,478 | +0.01% | 8.8만 |
|---|
| 2026.07.28 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,558 | +0.01% | 12.3만 |
|---|
| 2026.07.27 | ₩134,531 | ₩134,545 | ₩134,518 | ₩134,531 | 0.00% | 14.3만 |
|---|
| 2026.07.24 | ₩134,518 | ₩134,518 | ₩134,491 | ₩134,518 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 14만 |
|---|
| 2026.07.22 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,491 | +0.01% | 9.2만 |
|---|
| 2026.07.21 | ₩134,558 | ₩134,572 | ₩134,545 | ₩134,545 | -0.01% | 9.9만 |
|---|
| 2026.07.20 | ₩134,558 | ₩134,558 | ₩134,545 | ₩134,558 | 0.00% | 9.9만 |
|---|
| 2026.07.17 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,531 | 0.00% | 13만 |
|---|
| 2026.07.16 | ₩134,491 | ₩134,505 | ₩134,491 | ₩134,491 | 0.00% | 10.2만 |
|---|
| 2026.07.15 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,478 | 0.00% | 13.6만 |
|---|
| 2026.07.14 | ₩134,545 | ₩134,558 | ₩134,538 | ₩134,545 | 0.00% | 18.5만 |
|---|
| 2026.07.13 | ₩134,531 | ₩134,545 | ₩134,531 | ₩134,541 | +0.01% | 7만 |
|---|
| 2026.07.10 | ₩134,518 | ₩134,518 | ₩134,505 | ₩134,505 | -0.01% | 13.3만 |
|---|
| 2026.07.09 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 10.3만 |
|---|
| 2026.07.08 | ₩134,478 | ₩134,478 | ₩134,464 | ₩134,476 | -0.00% | 17.5만 |
|---|
| 2026.07.07 | ₩134,558 | ₩134,558 | ₩134,545 | ₩134,558 | 0.00% | 19.1만 |
|---|
| 2026.07.06 | ₩134,531 | ₩134,558 | ₩134,531 | ₩134,545 | +0.01% | 10.3만 |
|---|
| 2026.07.02 | ₩134,518 | ₩134,531 | ₩134,505 | ₩134,518 | 0.00% | 27.8만 |
|---|
| 2026.07.01 | ₩134,464 | ₩134,478 | ₩134,464 | ₩134,464 | 0.00% | 10.4만 |
|---|
| 2026.06.30 | ₩134,558 | ₩134,572 | ₩134,545 | ₩134,545 | -0.01% | 20.3만 |
|---|
| 2026.06.29 | ₩134,531 | ₩134,545 | ₩134,525 | ₩134,545 | +0.01% | 28.8만 |
|---|
| 2026.06.26 | ₩134,518 | ₩134,518 | ₩134,505 | ₩134,511 | -0.00% | 25.3만 |
|---|
| 2026.06.25 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 18.2만 |
|---|
| 2026.06.24 | ₩134,478 | ₩134,491 | ₩134,464 | ₩134,491 | +0.01% | 18.7만 |
|---|
| 2026.06.23 | ₩134,558 | ₩134,558 | ₩134,531 | ₩134,552 | -0.00% | 9.2만 |
|---|
| 2026.06.22 | ₩134,531 | ₩134,545 | ₩134,531 | ₩134,531 | 0.00% | 15.5만 |
|---|
| 2026.06.18 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,505 | -0.02% | 8.5만 |
|---|
| 2026.06.17 | ₩134,491 | ₩134,518 | ₩134,484 | ₩134,498 | +0.00% | 12.6만 |
|---|
| 2026.06.16 | ₩134,558 | ₩134,585 | ₩134,518 | ₩134,585 | +0.02% | 42만 |
|---|
| 2026.06.15 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,545 | 0.00% | 24만 |
|---|
| 2026.06.12 | ₩134,531 | ₩134,531 | ₩134,478 | ₩134,518 | -0.01% | 28.7만 |
|---|
| 2026.06.11 | ₩134,491 | ₩134,505 | ₩134,478 | ₩134,478 | -0.01% | 39.8만 |
|---|
| 2026.06.10 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,491 | +0.01% | 15.5만 |
|---|
| 2026.06.09 | ₩134,558 | ₩134,572 | ₩134,545 | ₩134,558 | 0.00% | 13.7만 |
|---|
| 2026.06.08 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,558 | +0.01% | 12.8만 |
|---|
| 2026.06.05 | ₩134,545 | ₩134,545 | ₩134,518 | ₩134,531 | -0.01% | 28.4만 |
|---|
| 2026.06.04 | ₩134,491 | ₩134,505 | ₩134,491 | ₩134,491 | 0.00% | 6.8만 |
|---|
| 2026.06.03 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,478 | -0.01% | 11만 |
|---|
| 2026.06.02 | ₩134,545 | ₩134,572 | ₩134,545 | ₩134,558 | +0.01% | 11.8만 |
|---|
| 2026.06.01 | ₩134,558 | ₩134,558 | ₩134,533 | ₩134,545 | -0.01% | 10.3만 |
|---|
| 2026.05.29 | ₩134,518 | ₩134,518 | ₩134,505 | ₩134,518 | 0.00% | 34.6만 |
|---|
| 2026.05.28 | ₩134,491 | ₩134,505 | ₩134,491 | ₩134,491 | 0.00% | 11.7만 |
|---|
| 2026.05.27 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,478 | 0.00% | 11.3만 |
|---|
| 2026.05.26 | ₩134,545 | ₩134,572 | ₩134,545 | ₩134,572 | +0.02% | 23.3만 |
|---|
| 2026.05.22 | ₩134,531 | ₩134,558 | ₩134,518 | ₩134,545 | +0.01% | 14.1만 |
|---|
| 2026.05.21 | ₩134,491 | ₩134,505 | ₩134,491 | ₩134,491 | 0.00% | 5.6만 |
|---|
| 2026.05.20 | ₩134,464 | ₩134,491 | ₩134,464 | ₩134,491 | +0.02% | 10.7만 |
|---|
| 2026.05.19 | ₩134,558 | ₩134,572 | ₩134,558 | ₩134,564 | +0.00% | 11.8만 |
|---|
| 2026.05.18 | ₩134,531 | ₩134,558 | ₩134,531 | ₩134,558 | +0.02% | 10.5만 |
|---|
| 2026.05.15 | ₩134,518 | ₩134,525 | ₩134,505 | ₩134,518 | 0.00% | 9만 |
|---|
| 2026.05.14 | ₩134,478 | ₩134,505 | ₩134,478 | ₩134,491 | +0.01% | 7.2만 |
|---|
| 2026.05.13 | ₩134,478 | ₩134,491 | ₩134,464 | ₩134,464 | -0.01% | 11.6만 |
|---|
| 2026.05.12 | ₩134,572 | ₩134,572 | ₩134,545 | ₩134,558 | -0.01% | 36.2만 |
|---|
| 2026.05.11 | ₩134,558 | ₩134,558 | ₩134,538 | ₩134,545 | -0.01% | 22.1만 |
|---|
| 2026.05.08 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,531 | 0.00% | 12.4만 |
|---|
| 2026.05.07 | ₩134,505 | ₩134,505 | ₩134,491 | ₩134,505 | 0.00% | 11.4만 |
|---|
| 2026.05.06 | ₩134,478 | ₩134,491 | ₩134,478 | ₩134,484 | +0.00% | 25.2만 |
|---|
| 2026.05.05 | ₩134,558 | ₩134,572 | ₩134,545 | ₩134,572 | +0.01% | 16.7만 |
|---|
| 2026.05.04 | ₩134,531 | ₩134,558 | ₩134,531 | ₩134,531 | 0.00% | 10.9만 |
|---|
| 2026.05.01 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,518 | -0.01% | 8.7만 |
|---|
| 2026.04.30 | ₩134,478 | ₩134,511 | ₩134,478 | ₩134,505 | +0.02% | 30.6만 |
|---|
| 2026.04.29 | ₩134,478 | ₩134,518 | ₩134,464 | ₩134,464 | -0.01% | 8만 |
|---|
| 2026.04.28 | ₩134,558 | ₩134,572 | ₩134,545 | ₩134,558 | 0.00% | 26.9만 |
|---|
| 2026.04.27 | ₩134,531 | ₩134,558 | ₩134,531 | ₩134,558 | +0.02% | 11.3만 |
|---|
| 2026.04.24 | ₩134,518 | ₩134,531 | ₩134,498 | ₩134,518 | 0.00% | 16.9만 |
|---|
| 2026.04.23 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 9.5만 |
|---|
| 2026.04.22 | ₩134,478 | ₩134,491 | ₩134,464 | ₩134,491 | +0.01% | 7.3만 |
|---|
| 2026.04.21 | ₩134,558 | ₩134,572 | ₩134,545 | ₩134,572 | +0.01% | 6.9만 |
|---|
| 2026.04.20 | ₩134,531 | ₩134,558 | ₩134,531 | ₩134,558 | +0.02% | 6.6만 |
|---|
| 2026.04.17 | ₩134,478 | ₩134,518 | ₩134,478 | ₩134,518 | +0.03% | 13.3만 |
|---|
| 2026.04.16 | ₩134,478 | ₩134,491 | ₩134,464 | ₩134,464 | -0.01% | 33.5만 |
|---|
| 2026.04.15 | ₩134,478 | ₩134,478 | ₩134,464 | ₩134,464 | -0.01% | 7만 |
|---|
| 2026.04.14 | ₩134,531 | ₩134,558 | ₩134,531 | ₩134,545 | +0.01% | 9.4만 |
|---|
| 2026.04.13 | ₩134,518 | ₩134,545 | ₩134,518 | ₩134,531 | +0.01% | 9.8만 |
|---|
| 2026.04.10 | ₩134,518 | ₩134,518 | ₩134,491 | ₩134,491 | -0.02% | 8.1만 |
|---|
| 2026.04.09 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 13.9만 |
|---|
| 2026.04.08 | ₩134,464 | ₩134,478 | ₩134,451 | ₩134,478 | +0.01% | 12.8만 |
|---|
| 2026.04.07 | ₩134,518 | ₩134,545 | ₩134,518 | ₩134,531 | +0.01% | 11.8만 |
|---|
| 2026.04.06 | ₩134,505 | ₩134,531 | ₩134,505 | ₩134,531 | +0.02% | 8.6만 |
|---|
| 2026.04.02 | ₩134,505 | ₩134,505 | ₩134,478 | ₩134,491 | -0.01% | 9만 |
|---|
| 2026.04.01 | ₩134,451 | ₩134,464 | ₩134,451 | ₩134,451 | 0.00% | 9.7만 |
|---|
| 2026.03.31 | ₩134,813 | ₩134,813 | ₩134,800 | ₩134,800 | -0.01% | 12.3만 |
|---|
| 2026.03.30 | ₩134,786 | ₩134,800 | ₩134,786 | ₩134,786 | 0.00% | 5만 |
|---|
| 2026.03.27 | ₩134,773 | ₩134,773 | ₩134,746 | ₩134,753 | -0.01% | 14.9만 |
|---|
| 2026.03.26 | ₩134,733 | ₩134,753 | ₩134,733 | ₩134,733 | 0.00% | 38.5만 |
|---|
| 2026.03.25 | ₩134,719 | ₩134,733 | ₩134,719 | ₩134,733 | +0.01% | 5.6만 |
|---|
| 2026.03.24 | ₩134,706 | ₩134,719 | ₩134,699 | ₩134,719 | +0.01% | 10.9만 |
|---|
| 2026.03.23 | ₩134,692 | ₩134,706 | ₩134,692 | ₩134,699 | +0.00% | 14.1만 |
|---|
| 2026.03.20 | ₩134,679 | ₩134,692 | ₩134,666 | ₩134,679 | 0.00% | 8.8만 |
|---|
| 2026.03.19 | ₩134,652 | ₩134,666 | ₩134,652 | ₩134,666 | +0.01% | 5.6만 |
|---|
| 2026.03.18 | ₩134,652 | ₩134,652 | ₩134,639 | ₩134,652 | 0.00% | 5만 |
|---|
| 2026.03.17 | ₩134,639 | ₩134,652 | ₩134,639 | ₩134,645 | +0.00% | 5.2만 |
|---|
| 2026.03.16 | ₩134,639 | ₩134,639 | ₩134,598 | ₩134,639 | 0.00% | 16.3만 |
|---|
| 2026.03.13 | ₩134,612 | ₩134,612 | ₩134,598 | ₩134,612 | 0.00% | 10.3만 |
|---|
| 2026.03.12 | ₩134,585 | ₩134,598 | ₩134,572 | ₩134,572 | -0.01% | 18.7만 |
|---|
| 2026.03.11 | ₩134,572 | ₩134,585 | ₩134,572 | ₩134,578 | +0.00% | 6.4만 |
|---|
| 2026.03.10 | ₩134,558 | ₩134,572 | ₩134,558 | ₩134,572 | +0.01% | 5.4만 |
|---|
| 2026.03.09 | ₩134,545 | ₩134,558 | ₩134,545 | ₩134,558 | +0.01% | 11.1만 |
|---|
| 2026.03.06 | ₩134,545 | ₩134,558 | ₩134,505 | ₩134,505 | -0.03% | 9.2만 |
|---|
| 2026.03.05 | ₩134,518 | ₩134,518 | ₩134,491 | ₩134,505 | -0.01% | 15.5만 |
|---|
| 2026.03.04 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 9.3만 |
|---|
| 2026.03.03 | ₩134,491 | ₩134,491 | ₩134,464 | ₩134,464 | -0.02% | 16.4만 |
|---|
| 2026.03.02 | ₩134,491 | ₩134,491 | ₩134,464 | ₩134,464 | -0.02% | 6.8만 |
|---|
| 2026.02.27 | ₩134,853 | ₩134,853 | ₩134,813 | ₩134,813 | -0.03% | 10.6만 |
|---|
| 2026.02.26 | ₩134,813 | ₩134,813 | ₩134,786 | ₩134,786 | -0.02% | 14.5만 |
|---|
| 2026.02.25 | ₩134,800 | ₩134,800 | ₩134,773 | ₩134,773 | -0.02% | 19.8만 |
|---|
| 2026.02.24 | ₩134,786 | ₩134,800 | ₩134,773 | ₩134,773 | -0.01% | 4.4만 |
|---|
| 2026.02.23 | ₩134,773 | ₩134,773 | ₩134,759 | ₩134,759 | -0.01% | 12.7만 |
|---|
| 2026.02.20 | ₩134,733 | ₩134,733 | ₩134,719 | ₩134,719 | -0.01% | 9만 |
|---|
| 2026.02.19 | ₩134,706 | ₩134,719 | ₩134,692 | ₩134,706 | 0.00% | 9만 |
|---|
| 2026.02.18 | ₩134,692 | ₩134,706 | ₩134,692 | ₩134,692 | 0.00% | 6.3만 |
|---|
| 2026.02.17 | ₩134,679 | ₩134,692 | ₩134,679 | ₩134,679 | 0.00% | 6만 |
|---|
| 2026.02.13 | ₩134,639 | ₩134,639 | ₩134,625 | ₩134,632 | -0.00% | 4.4만 |
|---|
| 2026.02.12 | ₩134,625 | ₩134,625 | ₩134,598 | ₩134,612 | -0.01% | 7.2만 |
|---|
| 2026.02.11 | ₩134,598 | ₩134,612 | ₩134,598 | ₩134,612 | +0.01% | 11.2만 |
|---|
| 2026.02.10 | ₩134,585 | ₩134,598 | ₩134,585 | ₩134,598 | +0.01% | 7.8만 |
|---|
| 2026.02.09 | ₩134,585 | ₩134,598 | ₩134,572 | ₩134,572 | -0.01% | 14.5만 |
|---|
| 2026.02.06 | ₩134,518 | ₩134,545 | ₩134,518 | ₩134,545 | +0.02% | 13.6만 |
|---|
| 2026.02.05 | ₩134,518 | ₩134,518 | ₩134,505 | ₩134,505 | -0.01% | 7.9만 |
|---|
| 2026.02.04 | ₩134,491 | ₩134,505 | ₩134,478 | ₩134,505 | +0.01% | 10.8만 |
|---|
| 2026.02.03 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,491 | 0.00% | 9.3만 |
|---|
| 2026.02.02 | ₩134,478 | ₩134,491 | ₩134,464 | ₩134,478 | 0.00% | 12.9만 |
|---|
| 2026.01.30 | ₩134,840 | ₩134,853 | ₩134,826 | ₩134,840 | 0.00% | 15.1만 |
|---|
| 2026.01.29 | ₩134,826 | ₩134,826 | ₩134,813 | ₩134,820 | -0.00% | 9.6만 |
|---|
| 2026.01.28 | ₩134,813 | ₩134,813 | ₩134,800 | ₩134,806 | -0.00% | 12.8만 |
|---|
| 2026.01.27 | ₩134,800 | ₩134,800 | ₩134,786 | ₩134,796 | -0.00% | 6.6만 |
|---|
| 2026.01.26 | ₩134,773 | ₩134,800 | ₩134,773 | ₩134,786 | +0.01% | 11.8만 |
|---|
| 2026.01.23 | ₩134,733 | ₩134,746 | ₩134,733 | ₩134,733 | 0.00% | 6.2만 |
|---|
| 2026.01.22 | ₩134,719 | ₩134,733 | ₩134,719 | ₩134,719 | 0.00% | 9.4만 |
|---|
| 2026.01.21 | ₩134,706 | ₩134,719 | ₩134,706 | ₩134,719 | +0.01% | 12만 |
|---|
| 2026.01.20 | ₩134,679 | ₩134,719 | ₩134,679 | ₩134,692 | +0.01% | 13만 |
|---|
| 2026.01.16 | ₩134,666 | ₩134,679 | ₩134,639 | ₩134,652 | -0.01% | 20.3만 |
|---|
| 2026.01.15 | ₩134,625 | ₩134,652 | ₩134,625 | ₩134,625 | 0.00% | 12만 |
|---|
| 2026.01.14 | ₩134,639 | ₩134,639 | ₩134,625 | ₩134,625 | -0.01% | 14.2만 |
|---|
| 2026.01.13 | ₩134,625 | ₩134,625 | ₩134,612 | ₩134,619 | -0.00% | 11.8만 |
|---|
| 2026.01.12 | ₩134,612 | ₩134,612 | ₩134,598 | ₩134,598 | -0.01% | 7.2만 |
|---|
| 2026.01.09 | ₩134,558 | ₩134,572 | ₩134,558 | ₩134,558 | 0.00% | 7.2만 |
|---|
| 2026.01.08 | ₩134,558 | ₩134,558 | ₩134,545 | ₩134,558 | 0.00% | 12만 |
|---|
| 2026.01.07 | ₩134,545 | ₩134,545 | ₩134,518 | ₩134,531 | -0.01% | 11.1만 |
|---|
| 2026.01.06 | ₩134,531 | ₩134,531 | ₩134,518 | ₩134,531 | 0.00% | 11.1만 |
|---|
| 2026.01.05 | ₩134,531 | ₩134,531 | ₩134,505 | ₩134,511 | -0.01% | 13만 |
|---|
| 2026.01.02 | ₩134,464 | ₩134,478 | ₩134,464 | ₩134,464 | 0.00% | 7.8만 |
|---|
| 2025.12.31 | ₩134,424 | ₩134,451 | ₩134,424 | ₩134,438 | +0.01% | 12.3만 |
|---|
| 2025.12.30 | ₩134,411 | ₩134,424 | ₩134,411 | ₩134,411 | 0.00% | 11만 |
|---|
| 2025.12.29 | ₩134,384 | ₩134,411 | ₩134,384 | ₩134,397 | +0.01% | 6.2만 |
|---|
| 2025.12.26 | ₩134,397 | ₩134,397 | ₩134,370 | ₩134,384 | -0.01% | 6.2만 |
|---|
| 2025.12.24 | ₩134,330 | ₩134,344 | ₩134,330 | ₩134,344 | +0.01% | 4.1만 |
|---|
| 2025.12.23 | ₩134,330 | ₩134,330 | ₩134,303 | ₩134,317 | -0.01% | 12.4만 |
|---|
| 2025.12.22 | ₩134,303 | ₩134,317 | ₩134,303 | ₩134,303 | 0.00% | 8.1만 |
|---|
| 2025.12.19 | ₩134,263 | ₩134,290 | ₩134,263 | ₩134,277 | +0.01% | 8.5만 |
|---|
| 2025.12.18 | ₩134,679 | ₩134,706 | ₩134,679 | ₩134,692 | +0.01% | 7.7만 |
|---|
| 2025.12.17 | ₩134,692 | ₩134,692 | ₩134,679 | ₩134,692 | 0.00% | 4.1만 |
|---|
| 2025.12.16 | ₩134,652 | ₩134,679 | ₩134,652 | ₩134,679 | +0.02% | 3.8만 |
|---|
| 2025.12.15 | ₩134,652 | ₩134,666 | ₩134,652 | ₩134,666 | +0.01% | 9.2만 |
|---|
| 2025.12.12 | ₩134,612 | ₩134,625 | ₩134,612 | ₩134,619 | +0.00% | 6.6만 |
|---|
| 2025.12.11 | ₩134,598 | ₩134,598 | ₩134,585 | ₩134,597 | -0.00% | 14.8만 |
|---|
| 2025.12.10 | ₩134,585 | ₩134,585 | ₩134,572 | ₩134,582 | -0.00% | 8만 |
|---|
| 2025.12.09 | ₩134,572 | ₩134,572 | ₩134,558 | ₩134,570 | -0.00% | 3.7만 |
|---|
| 2025.12.08 | ₩134,558 | ₩134,558 | ₩134,545 | ₩134,558 | 0.00% | 7.1만 |
|---|
| 2025.12.05 | ₩134,505 | ₩134,518 | ₩134,505 | ₩134,515 | +0.01% | 9.7만 |
|---|
| 2025.12.04 | ₩134,505 | ₩134,505 | ₩134,491 | ₩134,505 | 0.00% | 13.9만 |
|---|
| 2025.12.03 | ₩134,491 | ₩134,491 | ₩134,478 | ₩134,484 | -0.00% | 8.7만 |
|---|
| 2025.12.02 | ₩134,478 | ₩134,478 | ₩134,464 | ₩134,478 | 0.00% | 8.9만 |
|---|
| 2025.12.01 | ₩134,478 | ₩134,478 | ₩134,451 | ₩134,458 | -0.01% | 7.8만 |
|---|
| 2025.11.28 | ₩134,840 | ₩134,853 | ₩134,826 | ₩134,833 | -0.00% | 6.7만 |
|---|
| 2025.11.26 | ₩134,813 | ₩134,826 | ₩134,800 | ₩134,809 | -0.00% | 8.8만 |
|---|
| 2025.11.25 | ₩134,773 | ₩134,800 | ₩134,773 | ₩134,800 | +0.02% | 6.9만 |
|---|
| 2025.11.24 | ₩134,786 | ₩134,786 | ₩134,773 | ₩134,773 | -0.01% | 7.2만 |
|---|
| 2025.11.21 | ₩134,733 | ₩134,746 | ₩134,733 | ₩134,746 | +0.01% | 11만 |
|---|
| 2025.11.20 | ₩134,719 | ₩134,733 | ₩134,706 | ₩134,719 | 0.00% | 7만 |
|---|
| 2025.11.19 | ₩134,706 | ₩134,719 | ₩134,692 | ₩134,699 | -0.00% | 7.6만 |
|---|
| 2025.11.18 | ₩134,666 | ₩134,706 | ₩134,666 | ₩134,692 | +0.02% | 15.6만 |
|---|
| 2025.11.17 | ₩134,679 | ₩134,683 | ₩134,666 | ₩134,672 | -0.00% | 6.3만 |
|---|
| 2025.11.14 | ₩134,639 | ₩134,652 | ₩134,625 | ₩134,639 | 0.00% | 4.1만 |
|---|
| 2025.11.13 | ₩134,612 | ₩134,639 | ₩134,612 | ₩134,639 | +0.02% | 8.1만 |
|---|
| 2025.11.12 | ₩134,612 | ₩134,625 | ₩134,598 | ₩134,598 | -0.01% | 8.2만 |
|---|
| 2025.11.11 | ₩134,598 | ₩134,625 | ₩134,585 | ₩134,625 | +0.02% | 7.1만 |
|---|
| 2025.11.10 | ₩134,598 | ₩134,598 | ₩134,572 | ₩134,598 | 0.00% | 11.1만 |
|---|
| 2025.11.07 | ₩134,545 | ₩134,545 | ₩134,531 | ₩134,538 | -0.00% | 5.6만 |
|---|
| 2025.11.06 | ₩134,518 | ₩134,531 | ₩134,505 | ₩134,518 | 0.00% | 9.6만 |
|---|
| 2025.11.05 | ₩134,505 | ₩134,518 | ₩134,491 | ₩134,505 | 0.00% | 8.6만 |
|---|
| 2025.11.04 | ₩134,491 | ₩134,505 | ₩134,478 | ₩134,478 | -0.01% | 8.8만 |
|---|
| 2025.11.03 | ₩134,464 | ₩134,478 | ₩134,464 | ₩134,464 | 0.00% | 13.8만 |
|---|
| 2025.10.31 | ₩134,894 | ₩134,894 | ₩134,880 | ₩134,894 | 0.00% | 12.3만 |
|---|
| 2025.10.30 | ₩134,853 | ₩134,880 | ₩134,853 | ₩134,867 | +0.01% | 14.2만 |
|---|
| 2025.10.29 | ₩134,853 | ₩134,867 | ₩134,840 | ₩134,853 | 0.00% | 7.2만 |
|---|
| 2025.10.28 | ₩134,840 | ₩134,847 | ₩134,826 | ₩134,826 | -0.01% | 7.3만 |
|---|
| 2025.10.27 | ₩134,813 | ₩134,840 | ₩134,813 | ₩134,813 | 0.00% | 9.1만 |
|---|
| 2025.10.24 | ₩134,773 | ₩134,786 | ₩134,773 | ₩134,773 | 0.00% | 10.3만 |
|---|
| 2025.10.23 | ₩134,759 | ₩134,773 | ₩134,747 | ₩134,759 | 0.00% | 4.5만 |
|---|
| 2025.10.22 | ₩134,733 | ₩134,759 | ₩134,733 | ₩134,759 | +0.02% | 7.7만 |
|---|
| 2025.10.21 | ₩134,719 | ₩134,733 | ₩134,719 | ₩134,733 | +0.01% | 3.5만 |
|---|
| 2025.10.20 | ₩134,733 | ₩134,733 | ₩134,719 | ₩134,726 | -0.00% | 7.3만 |
|---|
| 2025.10.17 | ₩134,679 | ₩134,692 | ₩134,667 | ₩134,686 | +0.00% | 10.4만 |
|---|
| 2025.10.16 | ₩134,639 | ₩134,666 | ₩134,639 | ₩134,652 | +0.01% | 6.5만 |
|---|
| 2025.10.15 | ₩134,652 | ₩134,652 | ₩134,625 | ₩134,632 | -0.01% | 5.6만 |
|---|
| 2025.10.14 | ₩134,625 | ₩134,666 | ₩134,612 | ₩134,666 | +0.03% | 11.2만 |
|---|
| 2025.10.13 | ₩134,598 | ₩134,598 | ₩134,558 | ₩134,598 | 0.00% | 6.5만 |
|---|
| 2025.10.10 | ₩134,572 | ₩134,585 | ₩134,558 | ₩134,558 | -0.01% | 12.4만 |
|---|