시장 데이터를 불러오는 중
전체 종목
iShares Prime Money Market ETF 과거 주가
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,286 | -0.01% | 12.6만 |
| 2026.10.08 | ₩134,233 | ₩134,260 | ₩134,233 | ₩134,246 | +0.01% | 22.1만 |
| 2026.10.07 | ₩134,233 | ₩134,246 | ₩134,233 | ₩134,233 | 0.00% | 16.7만 |
| 2026.10.06 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,326 | +0.01% | 15.8만 |
| 2026.10.05 | ₩134,313 | ₩134,313 | ₩134,286 | ₩134,313 | 0.00% | 29만 |
| 2026.10.02 | ₩134,286 | ₩134,286 | ₩134,260 | ₩134,260 | -0.02% | 20.7만 |
| 2026.10.01 | ₩134,246 | ₩134,246 | ₩134,233 | ₩134,233 | -0.01% | 15.9만 |
| 2026.09.30 | ₩134,219 | ₩134,233 | ₩134,206 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,206 |
| -0.01% |
| 19.8만 |
| 2026.09.29 | ₩134,300 | ₩134,313 | ₩134,298 | ₩134,300 | 0.00% | 27.6만 |
|---|
| 2026.09.28 | ₩134,286 | ₩134,300 | ₩134,273 | ₩134,273 | -0.01% | 37.1만 |
|---|
| 2026.09.25 | ₩134,273 | ₩134,273 | ₩134,246 | ₩134,246 | -0.02% | 12.5만 |
|---|
| 2026.09.24 | ₩134,246 | ₩134,246 | ₩134,233 | ₩134,246 | 0.00% | 9.9만 |
|---|
| 2026.09.23 | ₩134,233 | ₩134,233 | ₩134,219 | ₩134,233 | 0.00% | 13.5만 |
|---|
| 2026.09.22 | ₩134,300 | ₩134,313 | ₩134,300 | ₩134,313 | +0.01% | 20만 |
|---|
| 2026.09.21 | ₩134,286 | ₩134,300 | ₩134,286 | ₩134,286 | 0.00% | 15.4만 |
|---|
| 2026.09.18 | ₩134,273 | ₩134,273 | ₩134,260 | ₩134,260 | -0.01% | 10.3만 |
|---|
| 2026.09.17 | ₩134,246 | ₩134,260 | ₩134,234 | ₩134,246 | 0.00% | 11.2만 |
|---|
| 2026.09.16 | ₩134,233 | ₩134,257 | ₩134,219 | ₩134,233 | 0.00% | 15.2만 |
|---|
| 2026.09.15 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,313 | 0.00% | 8.7만 |
|---|
| 2026.09.14 | ₩134,313 | ₩134,313 | ₩134,300 | ₩134,313 | 0.00% | 13.6만 |
|---|
| 2026.09.11 | ₩134,286 | ₩134,286 | ₩134,273 | ₩134,273 | -0.01% | 9.5만 |
|---|
| 2026.09.10 | ₩134,273 | ₩134,273 | ₩134,260 | ₩134,266 | -0.00% | 18.5만 |
|---|
| 2026.09.09 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 9.6만 |
|---|
| 2026.09.08 | ₩134,326 | ₩134,340 | ₩134,326 | ₩134,340 | +0.01% | 13.8만 |
|---|
| 2026.09.04 | ₩134,300 | ₩134,313 | ₩134,273 | ₩134,313 | +0.01% | 10.6만 |
|---|
| 2026.09.03 | ₩134,260 | ₩134,273 | ₩134,246 | ₩134,260 | 0.00% | 22.4만 |
|---|
| 2026.09.02 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,246 | 0.00% | 11.8만 |
|---|
| 2026.09.01 | ₩134,326 | ₩134,353 | ₩134,313 | ₩134,353 | +0.02% | 15.1만 |
|---|
| 2026.08.31 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,313 | 0.00% | 20.5만 |
|---|
| 2026.08.28 | ₩134,300 | ₩134,300 | ₩134,286 | ₩134,297 | -0.00% | 18.9만 |
|---|
| 2026.08.27 | ₩134,273 | ₩134,286 | ₩134,260 | ₩134,260 | -0.01% | 24.6만 |
|---|
| 2026.08.26 | ₩134,246 | ₩134,273 | ₩134,246 | ₩134,273 | +0.02% | 10.9만 |
|---|
| 2026.08.25 | ₩134,340 | ₩134,353 | ₩134,340 | ₩134,340 | 0.00% | 9.9만 |
|---|
| 2026.08.24 | ₩134,340 | ₩134,347 | ₩134,326 | ₩134,326 | -0.01% | 13.3만 |
|---|
| 2026.08.21 | ₩134,313 | ₩134,313 | ₩134,286 | ₩134,297 | -0.01% | 17만 |
|---|
| 2026.08.20 | ₩134,273 | ₩134,286 | ₩134,273 | ₩134,286 | +0.01% | 23.2만 |
|---|
| 2026.08.19 | ₩134,260 | ₩134,273 | ₩134,260 | ₩134,260 | 0.00% | 14.2만 |
|---|
| 2026.08.18 | ₩134,340 | ₩134,353 | ₩134,326 | ₩134,353 | +0.01% | 16만 |
|---|
| 2026.08.17 | ₩134,326 | ₩134,340 | ₩134,326 | ₩134,326 | 0.00% | 14.9만 |
|---|
| 2026.08.14 | ₩134,273 | ₩134,300 | ₩134,273 | ₩134,286 | +0.01% | 16.5만 |
|---|
| 2026.08.13 | ₩134,273 | ₩134,286 | ₩134,266 | ₩134,273 | 0.00% | 13.8만 |
|---|
| 2026.08.12 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 19.5만 |
|---|
| 2026.08.11 | ₩134,340 | ₩134,353 | ₩134,326 | ₩134,333 | -0.00% | 11.4만 |
|---|
| 2026.08.10 | ₩134,313 | ₩134,340 | ₩134,313 | ₩134,340 | +0.02% | 13.7만 |
|---|
| 2026.08.07 | ₩134,286 | ₩134,300 | ₩134,273 | ₩134,286 | 0.00% | 15.2만 |
|---|
| 2026.08.06 | ₩134,260 | ₩134,273 | ₩134,260 | ₩134,273 | +0.01% | 11.9만 |
|---|
| 2026.08.05 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,258 | +0.01% | 23.8만 |
|---|
| 2026.08.04 | ₩134,340 | ₩134,353 | ₩134,340 | ₩134,340 | 0.00% | 19.4만 |
|---|
| 2026.08.03 | ₩134,320 | ₩134,326 | ₩134,313 | ₩134,326 | +0.00% | 12.9만 |
|---|
| 2026.07.31 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,300 | 0.00% | 14.7만 |
|---|
| 2026.07.30 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 7.7만 |
|---|
| 2026.07.29 | ₩134,233 | ₩134,246 | ₩134,233 | ₩134,246 | +0.01% | 8.8만 |
|---|
| 2026.07.28 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,326 | +0.01% | 12.3만 |
|---|
| 2026.07.27 | ₩134,300 | ₩134,313 | ₩134,286 | ₩134,300 | 0.00% | 14.3만 |
|---|
| 2026.07.24 | ₩134,286 | ₩134,286 | ₩134,260 | ₩134,286 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 14만 |
|---|
| 2026.07.22 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,260 | +0.01% | 9.2만 |
|---|
| 2026.07.21 | ₩134,326 | ₩134,340 | ₩134,313 | ₩134,313 | -0.01% | 9.9만 |
|---|
| 2026.07.20 | ₩134,326 | ₩134,326 | ₩134,313 | ₩134,326 | 0.00% | 9.9만 |
|---|
| 2026.07.17 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,300 | 0.00% | 13만 |
|---|
| 2026.07.16 | ₩134,260 | ₩134,273 | ₩134,260 | ₩134,260 | 0.00% | 10.2만 |
|---|
| 2026.07.15 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,246 | 0.00% | 13.6만 |
|---|
| 2026.07.14 | ₩134,313 | ₩134,326 | ₩134,306 | ₩134,313 | 0.00% | 18.5만 |
|---|
| 2026.07.13 | ₩134,300 | ₩134,313 | ₩134,300 | ₩134,309 | +0.01% | 7만 |
|---|
| 2026.07.10 | ₩134,286 | ₩134,286 | ₩134,273 | ₩134,273 | -0.01% | 13.3만 |
|---|
| 2026.07.09 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 10.3만 |
|---|
| 2026.07.08 | ₩134,246 | ₩134,246 | ₩134,233 | ₩134,245 | -0.00% | 17.5만 |
|---|
| 2026.07.07 | ₩134,326 | ₩134,326 | ₩134,313 | ₩134,326 | 0.00% | 19.1만 |
|---|
| 2026.07.06 | ₩134,300 | ₩134,326 | ₩134,300 | ₩134,313 | +0.01% | 10.3만 |
|---|
| 2026.07.02 | ₩134,286 | ₩134,300 | ₩134,273 | ₩134,286 | 0.00% | 27.8만 |
|---|
| 2026.07.01 | ₩134,233 | ₩134,246 | ₩134,233 | ₩134,233 | 0.00% | 10.4만 |
|---|
| 2026.06.30 | ₩134,326 | ₩134,340 | ₩134,313 | ₩134,313 | -0.01% | 20.3만 |
|---|
| 2026.06.29 | ₩134,300 | ₩134,313 | ₩134,293 | ₩134,313 | +0.01% | 28.8만 |
|---|
| 2026.06.26 | ₩134,286 | ₩134,286 | ₩134,273 | ₩134,280 | -0.00% | 25.3만 |
|---|
| 2026.06.25 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 18.2만 |
|---|
| 2026.06.24 | ₩134,246 | ₩134,260 | ₩134,233 | ₩134,260 | +0.01% | 18.7만 |
|---|
| 2026.06.23 | ₩134,326 | ₩134,326 | ₩134,300 | ₩134,320 | -0.00% | 9.2만 |
|---|
| 2026.06.22 | ₩134,300 | ₩134,313 | ₩134,300 | ₩134,300 | 0.00% | 15.5만 |
|---|
| 2026.06.18 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,273 | -0.02% | 8.5만 |
|---|
| 2026.06.17 | ₩134,260 | ₩134,286 | ₩134,253 | ₩134,266 | +0.00% | 12.6만 |
|---|
| 2026.06.16 | ₩134,326 | ₩134,353 | ₩134,286 | ₩134,353 | +0.02% | 42만 |
|---|
| 2026.06.15 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,313 | 0.00% | 24만 |
|---|
| 2026.06.12 | ₩134,300 | ₩134,300 | ₩134,246 | ₩134,286 | -0.01% | 28.7만 |
|---|
| 2026.06.11 | ₩134,260 | ₩134,273 | ₩134,246 | ₩134,246 | -0.01% | 39.8만 |
|---|
| 2026.06.10 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,260 | +0.01% | 15.5만 |
|---|
| 2026.06.09 | ₩134,326 | ₩134,340 | ₩134,313 | ₩134,326 | 0.00% | 13.7만 |
|---|
| 2026.06.08 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,326 | +0.01% | 12.8만 |
|---|
| 2026.06.05 | ₩134,313 | ₩134,313 | ₩134,286 | ₩134,300 | -0.01% | 28.4만 |
|---|
| 2026.06.04 | ₩134,260 | ₩134,273 | ₩134,260 | ₩134,260 | 0.00% | 6.8만 |
|---|
| 2026.06.03 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,246 | -0.01% | 11만 |
|---|
| 2026.06.02 | ₩134,313 | ₩134,340 | ₩134,313 | ₩134,326 | +0.01% | 11.8만 |
|---|
| 2026.06.01 | ₩134,326 | ₩134,326 | ₩134,301 | ₩134,313 | -0.01% | 10.3만 |
|---|
| 2026.05.29 | ₩134,286 | ₩134,286 | ₩134,273 | ₩134,286 | 0.00% | 34.6만 |
|---|
| 2026.05.28 | ₩134,260 | ₩134,273 | ₩134,260 | ₩134,260 | 0.00% | 11.7만 |
|---|
| 2026.05.27 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,246 | 0.00% | 11.3만 |
|---|
| 2026.05.26 | ₩134,313 | ₩134,340 | ₩134,313 | ₩134,340 | +0.02% | 23.3만 |
|---|
| 2026.05.22 | ₩134,300 | ₩134,326 | ₩134,286 | ₩134,313 | +0.01% | 14.1만 |
|---|
| 2026.05.21 | ₩134,260 | ₩134,273 | ₩134,260 | ₩134,260 | 0.00% | 5.6만 |
|---|
| 2026.05.20 | ₩134,233 | ₩134,260 | ₩134,233 | ₩134,260 | +0.02% | 10.7만 |
|---|
| 2026.05.19 | ₩134,326 | ₩134,340 | ₩134,326 | ₩134,332 | +0.00% | 11.8만 |
|---|
| 2026.05.18 | ₩134,300 | ₩134,326 | ₩134,300 | ₩134,326 | +0.02% | 10.5만 |
|---|
| 2026.05.15 | ₩134,286 | ₩134,293 | ₩134,273 | ₩134,286 | 0.00% | 9만 |
|---|
| 2026.05.14 | ₩134,246 | ₩134,273 | ₩134,246 | ₩134,260 | +0.01% | 7.2만 |
|---|
| 2026.05.13 | ₩134,246 | ₩134,260 | ₩134,233 | ₩134,233 | -0.01% | 11.6만 |
|---|
| 2026.05.12 | ₩134,340 | ₩134,340 | ₩134,313 | ₩134,326 | -0.01% | 36.2만 |
|---|
| 2026.05.11 | ₩134,326 | ₩134,326 | ₩134,306 | ₩134,313 | -0.01% | 22.1만 |
|---|
| 2026.05.08 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,300 | 0.00% | 12.4만 |
|---|
| 2026.05.07 | ₩134,273 | ₩134,273 | ₩134,260 | ₩134,273 | 0.00% | 11.4만 |
|---|
| 2026.05.06 | ₩134,246 | ₩134,260 | ₩134,246 | ₩134,253 | +0.00% | 25.2만 |
|---|
| 2026.05.05 | ₩134,326 | ₩134,340 | ₩134,313 | ₩134,340 | +0.01% | 16.7만 |
|---|
| 2026.05.04 | ₩134,300 | ₩134,326 | ₩134,300 | ₩134,300 | 0.00% | 10.9만 |
|---|
| 2026.05.01 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,286 | -0.01% | 8.7만 |
|---|
| 2026.04.30 | ₩134,246 | ₩134,280 | ₩134,246 | ₩134,273 | +0.02% | 30.6만 |
|---|
| 2026.04.29 | ₩134,246 | ₩134,286 | ₩134,233 | ₩134,233 | -0.01% | 8만 |
|---|
| 2026.04.28 | ₩134,326 | ₩134,340 | ₩134,313 | ₩134,326 | 0.00% | 26.9만 |
|---|
| 2026.04.27 | ₩134,300 | ₩134,326 | ₩134,300 | ₩134,326 | +0.02% | 11.3만 |
|---|
| 2026.04.24 | ₩134,286 | ₩134,300 | ₩134,266 | ₩134,286 | 0.00% | 16.9만 |
|---|
| 2026.04.23 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 9.5만 |
|---|
| 2026.04.22 | ₩134,246 | ₩134,260 | ₩134,233 | ₩134,260 | +0.01% | 7.3만 |
|---|
| 2026.04.21 | ₩134,326 | ₩134,340 | ₩134,313 | ₩134,340 | +0.01% | 6.9만 |
|---|
| 2026.04.20 | ₩134,300 | ₩134,326 | ₩134,300 | ₩134,326 | +0.02% | 6.6만 |
|---|
| 2026.04.17 | ₩134,246 | ₩134,286 | ₩134,246 | ₩134,286 | +0.03% | 13.3만 |
|---|
| 2026.04.16 | ₩134,246 | ₩134,260 | ₩134,233 | ₩134,233 | -0.01% | 33.5만 |
|---|
| 2026.04.15 | ₩134,246 | ₩134,246 | ₩134,233 | ₩134,233 | -0.01% | 7만 |
|---|
| 2026.04.14 | ₩134,300 | ₩134,326 | ₩134,300 | ₩134,313 | +0.01% | 9.4만 |
|---|
| 2026.04.13 | ₩134,286 | ₩134,313 | ₩134,286 | ₩134,300 | +0.01% | 9.8만 |
|---|
| 2026.04.10 | ₩134,286 | ₩134,286 | ₩134,260 | ₩134,260 | -0.02% | 8.1만 |
|---|
| 2026.04.09 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 13.9만 |
|---|
| 2026.04.08 | ₩134,233 | ₩134,246 | ₩134,219 | ₩134,246 | +0.01% | 12.8만 |
|---|
| 2026.04.07 | ₩134,286 | ₩134,313 | ₩134,286 | ₩134,300 | +0.01% | 11.8만 |
|---|
| 2026.04.06 | ₩134,273 | ₩134,300 | ₩134,273 | ₩134,300 | +0.02% | 8.6만 |
|---|
| 2026.04.02 | ₩134,273 | ₩134,273 | ₩134,246 | ₩134,260 | -0.01% | 9만 |
|---|
| 2026.04.01 | ₩134,219 | ₩134,233 | ₩134,219 | ₩134,219 | 0.00% | 9.7만 |
|---|
| 2026.03.31 | ₩134,581 | ₩134,581 | ₩134,567 | ₩134,567 | -0.01% | 12.3만 |
|---|
| 2026.03.30 | ₩134,554 | ₩134,567 | ₩134,554 | ₩134,554 | 0.00% | 5만 |
|---|
| 2026.03.27 | ₩134,541 | ₩134,541 | ₩134,514 | ₩134,521 | -0.01% | 14.9만 |
|---|
| 2026.03.26 | ₩134,501 | ₩134,521 | ₩134,501 | ₩134,501 | 0.00% | 38.5만 |
|---|
| 2026.03.25 | ₩134,487 | ₩134,501 | ₩134,487 | ₩134,501 | +0.01% | 5.6만 |
|---|
| 2026.03.24 | ₩134,474 | ₩134,487 | ₩134,467 | ₩134,487 | +0.01% | 10.9만 |
|---|
| 2026.03.23 | ₩134,460 | ₩134,474 | ₩134,460 | ₩134,467 | +0.00% | 14.1만 |
|---|
| 2026.03.20 | ₩134,447 | ₩134,460 | ₩134,434 | ₩134,447 | 0.00% | 8.8만 |
|---|
| 2026.03.19 | ₩134,420 | ₩134,434 | ₩134,420 | ₩134,434 | +0.01% | 5.6만 |
|---|
| 2026.03.18 | ₩134,420 | ₩134,420 | ₩134,407 | ₩134,420 | 0.00% | 5만 |
|---|
| 2026.03.17 | ₩134,407 | ₩134,420 | ₩134,407 | ₩134,414 | +0.00% | 5.2만 |
|---|
| 2026.03.16 | ₩134,407 | ₩134,407 | ₩134,367 | ₩134,407 | 0.00% | 16.3만 |
|---|
| 2026.03.13 | ₩134,380 | ₩134,380 | ₩134,367 | ₩134,380 | 0.00% | 10.3만 |
|---|
| 2026.03.12 | ₩134,353 | ₩134,367 | ₩134,340 | ₩134,340 | -0.01% | 18.7만 |
|---|
| 2026.03.11 | ₩134,340 | ₩134,353 | ₩134,340 | ₩134,347 | +0.00% | 6.4만 |
|---|
| 2026.03.10 | ₩134,326 | ₩134,340 | ₩134,326 | ₩134,340 | +0.01% | 5.4만 |
|---|
| 2026.03.09 | ₩134,313 | ₩134,326 | ₩134,313 | ₩134,326 | +0.01% | 11.1만 |
|---|
| 2026.03.06 | ₩134,313 | ₩134,326 | ₩134,273 | ₩134,273 | -0.03% | 9.2만 |
|---|
| 2026.03.05 | ₩134,286 | ₩134,286 | ₩134,260 | ₩134,273 | -0.01% | 15.5만 |
|---|
| 2026.03.04 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 9.3만 |
|---|
| 2026.03.03 | ₩134,260 | ₩134,260 | ₩134,233 | ₩134,233 | -0.02% | 16.4만 |
|---|
| 2026.03.02 | ₩134,260 | ₩134,260 | ₩134,233 | ₩134,233 | -0.02% | 6.8만 |
|---|
| 2026.02.27 | ₩134,621 | ₩134,621 | ₩134,581 | ₩134,581 | -0.03% | 10.6만 |
|---|
| 2026.02.26 | ₩134,581 | ₩134,581 | ₩134,554 | ₩134,554 | -0.02% | 14.5만 |
|---|
| 2026.02.25 | ₩134,567 | ₩134,567 | ₩134,541 | ₩134,541 | -0.02% | 19.8만 |
|---|
| 2026.02.24 | ₩134,554 | ₩134,567 | ₩134,541 | ₩134,541 | -0.01% | 4.4만 |
|---|
| 2026.02.23 | ₩134,541 | ₩134,541 | ₩134,527 | ₩134,527 | -0.01% | 12.7만 |
|---|
| 2026.02.20 | ₩134,501 | ₩134,501 | ₩134,487 | ₩134,487 | -0.01% | 9만 |
|---|
| 2026.02.19 | ₩134,474 | ₩134,487 | ₩134,460 | ₩134,474 | 0.00% | 9만 |
|---|
| 2026.02.18 | ₩134,460 | ₩134,474 | ₩134,460 | ₩134,460 | 0.00% | 6.3만 |
|---|
| 2026.02.17 | ₩134,447 | ₩134,460 | ₩134,447 | ₩134,447 | 0.00% | 6만 |
|---|
| 2026.02.13 | ₩134,407 | ₩134,407 | ₩134,393 | ₩134,400 | -0.00% | 4.4만 |
|---|
| 2026.02.12 | ₩134,393 | ₩134,393 | ₩134,367 | ₩134,380 | -0.01% | 7.2만 |
|---|
| 2026.02.11 | ₩134,367 | ₩134,380 | ₩134,367 | ₩134,380 | +0.01% | 11.2만 |
|---|
| 2026.02.10 | ₩134,353 | ₩134,367 | ₩134,353 | ₩134,367 | +0.01% | 7.8만 |
|---|
| 2026.02.09 | ₩134,353 | ₩134,367 | ₩134,340 | ₩134,340 | -0.01% | 14.5만 |
|---|
| 2026.02.06 | ₩134,286 | ₩134,313 | ₩134,286 | ₩134,313 | +0.02% | 13.6만 |
|---|
| 2026.02.05 | ₩134,286 | ₩134,286 | ₩134,273 | ₩134,273 | -0.01% | 7.9만 |
|---|
| 2026.02.04 | ₩134,260 | ₩134,273 | ₩134,246 | ₩134,273 | +0.01% | 10.8만 |
|---|
| 2026.02.03 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,260 | 0.00% | 9.3만 |
|---|
| 2026.02.02 | ₩134,246 | ₩134,260 | ₩134,233 | ₩134,246 | 0.00% | 12.9만 |
|---|
| 2026.01.30 | ₩134,608 | ₩134,621 | ₩134,594 | ₩134,608 | 0.00% | 15.1만 |
|---|
| 2026.01.29 | ₩134,594 | ₩134,594 | ₩134,581 | ₩134,588 | -0.00% | 9.6만 |
|---|
| 2026.01.28 | ₩134,581 | ₩134,581 | ₩134,567 | ₩134,574 | -0.00% | 12.8만 |
|---|
| 2026.01.27 | ₩134,567 | ₩134,567 | ₩134,554 | ₩134,563 | -0.00% | 6.6만 |
|---|
| 2026.01.26 | ₩134,541 | ₩134,567 | ₩134,541 | ₩134,554 | +0.01% | 11.8만 |
|---|
| 2026.01.23 | ₩134,501 | ₩134,514 | ₩134,501 | ₩134,501 | 0.00% | 6.2만 |
|---|
| 2026.01.22 | ₩134,487 | ₩134,501 | ₩134,487 | ₩134,487 | 0.00% | 9.4만 |
|---|
| 2026.01.21 | ₩134,474 | ₩134,487 | ₩134,474 | ₩134,487 | +0.01% | 12만 |
|---|
| 2026.01.20 | ₩134,447 | ₩134,487 | ₩134,447 | ₩134,460 | +0.01% | 13만 |
|---|
| 2026.01.16 | ₩134,434 | ₩134,447 | ₩134,407 | ₩134,420 | -0.01% | 20.3만 |
|---|
| 2026.01.15 | ₩134,393 | ₩134,420 | ₩134,393 | ₩134,393 | 0.00% | 12만 |
|---|
| 2026.01.14 | ₩134,407 | ₩134,407 | ₩134,393 | ₩134,393 | -0.01% | 14.2만 |
|---|
| 2026.01.13 | ₩134,393 | ₩134,393 | ₩134,380 | ₩134,387 | -0.00% | 11.8만 |
|---|
| 2026.01.12 | ₩134,380 | ₩134,380 | ₩134,367 | ₩134,367 | -0.01% | 7.2만 |
|---|
| 2026.01.09 | ₩134,326 | ₩134,340 | ₩134,326 | ₩134,326 | 0.00% | 7.2만 |
|---|
| 2026.01.08 | ₩134,326 | ₩134,326 | ₩134,313 | ₩134,326 | 0.00% | 12만 |
|---|
| 2026.01.07 | ₩134,313 | ₩134,313 | ₩134,286 | ₩134,300 | -0.01% | 11.1만 |
|---|
| 2026.01.06 | ₩134,300 | ₩134,300 | ₩134,286 | ₩134,300 | 0.00% | 11.1만 |
|---|
| 2026.01.05 | ₩134,300 | ₩134,300 | ₩134,273 | ₩134,280 | -0.01% | 13만 |
|---|
| 2026.01.02 | ₩134,233 | ₩134,246 | ₩134,233 | ₩134,233 | 0.00% | 7.8만 |
|---|
| 2025.12.31 | ₩134,193 | ₩134,219 | ₩134,193 | ₩134,206 | +0.01% | 12.3만 |
|---|
| 2025.12.30 | ₩134,179 | ₩134,193 | ₩134,179 | ₩134,179 | 0.00% | 11만 |
|---|
| 2025.12.29 | ₩134,152 | ₩134,179 | ₩134,152 | ₩134,166 | +0.01% | 6.2만 |
|---|
| 2025.12.26 | ₩134,166 | ₩134,166 | ₩134,139 | ₩134,152 | -0.01% | 6.2만 |
|---|
| 2025.12.24 | ₩134,099 | ₩134,112 | ₩134,099 | ₩134,112 | +0.01% | 4.1만 |
|---|
| 2025.12.23 | ₩134,099 | ₩134,099 | ₩134,072 | ₩134,085 | -0.01% | 12.4만 |
|---|
| 2025.12.22 | ₩134,072 | ₩134,085 | ₩134,072 | ₩134,072 | 0.00% | 8.1만 |
|---|
| 2025.12.19 | ₩134,032 | ₩134,059 | ₩134,032 | ₩134,045 | +0.01% | 8.5만 |
|---|
| 2025.12.18 | ₩134,447 | ₩134,474 | ₩134,447 | ₩134,460 | +0.01% | 7.7만 |
|---|
| 2025.12.17 | ₩134,460 | ₩134,460 | ₩134,447 | ₩134,460 | 0.00% | 4.1만 |
|---|
| 2025.12.16 | ₩134,420 | ₩134,447 | ₩134,420 | ₩134,447 | +0.02% | 3.8만 |
|---|
| 2025.12.15 | ₩134,420 | ₩134,434 | ₩134,420 | ₩134,434 | +0.01% | 9.2만 |
|---|
| 2025.12.12 | ₩134,380 | ₩134,393 | ₩134,380 | ₩134,387 | +0.00% | 6.6만 |
|---|
| 2025.12.11 | ₩134,367 | ₩134,367 | ₩134,353 | ₩134,365 | -0.00% | 14.8만 |
|---|
| 2025.12.10 | ₩134,353 | ₩134,353 | ₩134,340 | ₩134,351 | -0.00% | 8만 |
|---|
| 2025.12.09 | ₩134,340 | ₩134,340 | ₩134,326 | ₩134,339 | -0.00% | 3.7만 |
|---|
| 2025.12.08 | ₩134,326 | ₩134,326 | ₩134,313 | ₩134,326 | 0.00% | 7.1만 |
|---|
| 2025.12.05 | ₩134,273 | ₩134,286 | ₩134,273 | ₩134,284 | +0.01% | 9.7만 |
|---|
| 2025.12.04 | ₩134,273 | ₩134,273 | ₩134,260 | ₩134,273 | 0.00% | 13.9만 |
|---|
| 2025.12.03 | ₩134,260 | ₩134,260 | ₩134,246 | ₩134,253 | -0.00% | 8.7만 |
|---|
| 2025.12.02 | ₩134,246 | ₩134,246 | ₩134,233 | ₩134,246 | 0.00% | 8.9만 |
|---|
| 2025.12.01 | ₩134,246 | ₩134,246 | ₩134,219 | ₩134,226 | -0.01% | 7.8만 |
|---|
| 2025.11.28 | ₩134,608 | ₩134,621 | ₩134,594 | ₩134,601 | -0.00% | 6.7만 |
|---|
| 2025.11.26 | ₩134,581 | ₩134,594 | ₩134,567 | ₩134,577 | -0.00% | 8.8만 |
|---|
| 2025.11.25 | ₩134,541 | ₩134,567 | ₩134,541 | ₩134,567 | +0.02% | 6.9만 |
|---|
| 2025.11.24 | ₩134,554 | ₩134,554 | ₩134,541 | ₩134,541 | -0.01% | 7.2만 |
|---|
| 2025.11.21 | ₩134,501 | ₩134,514 | ₩134,501 | ₩134,514 | +0.01% | 11만 |
|---|
| 2025.11.20 | ₩134,487 | ₩134,501 | ₩134,474 | ₩134,487 | 0.00% | 7만 |
|---|
| 2025.11.19 | ₩134,474 | ₩134,487 | ₩134,460 | ₩134,467 | -0.00% | 7.6만 |
|---|
| 2025.11.18 | ₩134,434 | ₩134,474 | ₩134,434 | ₩134,460 | +0.02% | 15.6만 |
|---|
| 2025.11.17 | ₩134,447 | ₩134,451 | ₩134,434 | ₩134,440 | -0.00% | 6.3만 |
|---|
| 2025.11.14 | ₩134,407 | ₩134,420 | ₩134,393 | ₩134,407 | 0.00% | 4.1만 |
|---|
| 2025.11.13 | ₩134,380 | ₩134,407 | ₩134,380 | ₩134,407 | +0.02% | 8.1만 |
|---|
| 2025.11.12 | ₩134,380 | ₩134,393 | ₩134,367 | ₩134,367 | -0.01% | 8.2만 |
|---|
| 2025.11.11 | ₩134,367 | ₩134,393 | ₩134,353 | ₩134,393 | +0.02% | 7.1만 |
|---|
| 2025.11.10 | ₩134,367 | ₩134,367 | ₩134,340 | ₩134,367 | 0.00% | 11.1만 |
|---|
| 2025.11.07 | ₩134,313 | ₩134,313 | ₩134,300 | ₩134,306 | -0.00% | 5.6만 |
|---|
| 2025.11.06 | ₩134,286 | ₩134,300 | ₩134,273 | ₩134,286 | 0.00% | 9.6만 |
|---|
| 2025.11.05 | ₩134,273 | ₩134,286 | ₩134,260 | ₩134,273 | 0.00% | 8.6만 |
|---|
| 2025.11.04 | ₩134,260 | ₩134,273 | ₩134,246 | ₩134,246 | -0.01% | 8.8만 |
|---|
| 2025.11.03 | ₩134,233 | ₩134,246 | ₩134,233 | ₩134,233 | 0.00% | 13.8만 |
|---|
| 2025.10.31 | ₩134,661 | ₩134,661 | ₩134,648 | ₩134,661 | 0.00% | 12.3만 |
|---|
| 2025.10.30 | ₩134,621 | ₩134,648 | ₩134,621 | ₩134,634 | +0.01% | 14.2만 |
|---|
| 2025.10.29 | ₩134,621 | ₩134,634 | ₩134,608 | ₩134,621 | 0.00% | 7.2만 |
|---|
| 2025.10.28 | ₩134,608 | ₩134,614 | ₩134,594 | ₩134,594 | -0.01% | 7.3만 |
|---|
| 2025.10.27 | ₩134,581 | ₩134,608 | ₩134,581 | ₩134,581 | 0.00% | 9.1만 |
|---|
| 2025.10.24 | ₩134,541 | ₩134,554 | ₩134,541 | ₩134,541 | 0.00% | 10.3만 |
|---|
| 2025.10.23 | ₩134,527 | ₩134,541 | ₩134,515 | ₩134,527 | 0.00% | 4.5만 |
|---|
| 2025.10.22 | ₩134,501 | ₩134,527 | ₩134,501 | ₩134,527 | +0.02% | 7.7만 |
|---|
| 2025.10.21 | ₩134,487 | ₩134,501 | ₩134,487 | ₩134,501 | +0.01% | 3.5만 |
|---|
| 2025.10.20 | ₩134,501 | ₩134,501 | ₩134,487 | ₩134,494 | -0.00% | 7.3만 |
|---|
| 2025.10.17 | ₩134,447 | ₩134,460 | ₩134,435 | ₩134,454 | +0.00% | 10.4만 |
|---|
| 2025.10.16 | ₩134,407 | ₩134,434 | ₩134,407 | ₩134,420 | +0.01% | 6.5만 |
|---|
| 2025.10.15 | ₩134,420 | ₩134,420 | ₩134,393 | ₩134,400 | -0.01% | 5.6만 |
|---|
| 2025.10.14 | ₩134,393 | ₩134,434 | ₩134,380 | ₩134,434 | +0.03% | 11.2만 |
|---|
| 2025.10.13 | ₩134,367 | ₩134,367 | ₩134,326 | ₩134,367 | 0.00% | 6.5만 |
|---|
| 2025.10.10 | ₩134,340 | ₩134,353 | ₩134,326 | ₩134,326 | -0.01% | 12.4만 |
|---|