시장 데이터를 불러오는 중
전체 종목
iShares Prime Money Market ETF 과거 주가
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Prime Money Market ETF · PMMF · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,975 | -0.01% | 12.6만 |
| 2026.10.08 | ₩133,922 | ₩133,949 | ₩133,922 | ₩133,935 | +0.01% | 22.1만 |
| 2026.10.07 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,922 | 0.00% | 16.7만 |
| 2026.10.06 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,015 | +0.01% | 15.8만 |
| 2026.10.05 | ₩134,002 | ₩134,002 | ₩133,975 | ₩134,002 | 0.00% | 29만 |
| 2026.10.02 | ₩133,975 | ₩133,975 | ₩133,949 | ₩133,949 | -0.02% | 20.7만 |
| 2026.10.01 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,922 | -0.01% | 15.9만 |
| 2026.09.30 | ₩133,909 | ₩133,922 | ₩133,895 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,895 |
| -0.01% |
| 19.8만 |
| 2026.09.29 | ₩133,989 | ₩134,002 | ₩133,987 | ₩133,989 | 0.00% | 27.6만 |
|---|
| 2026.09.28 | ₩133,975 | ₩133,989 | ₩133,962 | ₩133,962 | -0.01% | 37.1만 |
|---|
| 2026.09.25 | ₩133,962 | ₩133,962 | ₩133,935 | ₩133,935 | -0.02% | 12.5만 |
|---|
| 2026.09.24 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,935 | 0.00% | 9.9만 |
|---|
| 2026.09.23 | ₩133,922 | ₩133,922 | ₩133,909 | ₩133,922 | 0.00% | 13.5만 |
|---|
| 2026.09.22 | ₩133,989 | ₩134,002 | ₩133,989 | ₩134,002 | +0.01% | 20만 |
|---|
| 2026.09.21 | ₩133,975 | ₩133,989 | ₩133,975 | ₩133,975 | 0.00% | 15.4만 |
|---|
| 2026.09.18 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,949 | -0.01% | 10.3만 |
|---|
| 2026.09.17 | ₩133,935 | ₩133,949 | ₩133,923 | ₩133,935 | 0.00% | 11.2만 |
|---|
| 2026.09.16 | ₩133,922 | ₩133,946 | ₩133,909 | ₩133,922 | 0.00% | 15.2만 |
|---|
| 2026.09.15 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,002 | 0.00% | 8.7만 |
|---|
| 2026.09.14 | ₩134,002 | ₩134,002 | ₩133,989 | ₩134,002 | 0.00% | 13.6만 |
|---|
| 2026.09.11 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,962 | -0.01% | 9.5만 |
|---|
| 2026.09.10 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,955 | -0.00% | 18.5만 |
|---|
| 2026.09.09 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 9.6만 |
|---|
| 2026.09.08 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,029 | +0.01% | 13.8만 |
|---|
| 2026.09.04 | ₩133,989 | ₩134,002 | ₩133,962 | ₩134,002 | +0.01% | 10.6만 |
|---|
| 2026.09.03 | ₩133,949 | ₩133,962 | ₩133,935 | ₩133,949 | 0.00% | 22.4만 |
|---|
| 2026.09.02 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,935 | 0.00% | 11.8만 |
|---|
| 2026.09.01 | ₩134,015 | ₩134,042 | ₩134,002 | ₩134,042 | +0.02% | 15.1만 |
|---|
| 2026.08.31 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,002 | 0.00% | 20.5만 |
|---|
| 2026.08.28 | ₩133,989 | ₩133,989 | ₩133,975 | ₩133,986 | -0.00% | 18.9만 |
|---|
| 2026.08.27 | ₩133,962 | ₩133,975 | ₩133,949 | ₩133,949 | -0.01% | 24.6만 |
|---|
| 2026.08.26 | ₩133,935 | ₩133,962 | ₩133,935 | ₩133,962 | +0.02% | 10.9만 |
|---|
| 2026.08.25 | ₩134,029 | ₩134,042 | ₩134,029 | ₩134,029 | 0.00% | 9.9만 |
|---|
| 2026.08.24 | ₩134,029 | ₩134,036 | ₩134,015 | ₩134,015 | -0.01% | 13.3만 |
|---|
| 2026.08.21 | ₩134,002 | ₩134,002 | ₩133,975 | ₩133,986 | -0.01% | 17만 |
|---|
| 2026.08.20 | ₩133,962 | ₩133,975 | ₩133,962 | ₩133,975 | +0.01% | 23.2만 |
|---|
| 2026.08.19 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,949 | 0.00% | 14.2만 |
|---|
| 2026.08.18 | ₩134,029 | ₩134,042 | ₩134,015 | ₩134,042 | +0.01% | 16만 |
|---|
| 2026.08.17 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,015 | 0.00% | 14.9만 |
|---|
| 2026.08.14 | ₩133,962 | ₩133,989 | ₩133,962 | ₩133,975 | +0.01% | 16.5만 |
|---|
| 2026.08.13 | ₩133,962 | ₩133,975 | ₩133,955 | ₩133,962 | 0.00% | 13.8만 |
|---|
| 2026.08.12 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 19.5만 |
|---|
| 2026.08.11 | ₩134,029 | ₩134,042 | ₩134,015 | ₩134,022 | -0.00% | 11.4만 |
|---|
| 2026.08.10 | ₩134,002 | ₩134,029 | ₩134,002 | ₩134,029 | +0.02% | 13.7만 |
|---|
| 2026.08.07 | ₩133,975 | ₩133,989 | ₩133,962 | ₩133,975 | 0.00% | 15.2만 |
|---|
| 2026.08.06 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,962 | +0.01% | 11.9만 |
|---|
| 2026.08.05 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,947 | +0.01% | 23.8만 |
|---|
| 2026.08.04 | ₩134,029 | ₩134,042 | ₩134,029 | ₩134,029 | 0.00% | 19.4만 |
|---|
| 2026.08.03 | ₩134,009 | ₩134,015 | ₩134,002 | ₩134,015 | +0.00% | 12.9만 |
|---|
| 2026.07.31 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,989 | 0.00% | 14.7만 |
|---|
| 2026.07.30 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 7.7만 |
|---|
| 2026.07.29 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,935 | +0.01% | 8.8만 |
|---|
| 2026.07.28 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,015 | +0.01% | 12.3만 |
|---|
| 2026.07.27 | ₩133,989 | ₩134,002 | ₩133,975 | ₩133,989 | 0.00% | 14.3만 |
|---|
| 2026.07.24 | ₩133,975 | ₩133,975 | ₩133,949 | ₩133,975 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 14만 |
|---|
| 2026.07.22 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,949 | +0.01% | 9.2만 |
|---|
| 2026.07.21 | ₩134,015 | ₩134,029 | ₩134,002 | ₩134,002 | -0.01% | 9.9만 |
|---|
| 2026.07.20 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 9.9만 |
|---|
| 2026.07.17 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,989 | 0.00% | 13만 |
|---|
| 2026.07.16 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,949 | 0.00% | 10.2만 |
|---|
| 2026.07.15 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,935 | 0.00% | 13.6만 |
|---|
| 2026.07.14 | ₩134,002 | ₩134,015 | ₩133,995 | ₩134,002 | 0.00% | 18.5만 |
|---|
| 2026.07.13 | ₩133,989 | ₩134,002 | ₩133,989 | ₩133,998 | +0.01% | 7만 |
|---|
| 2026.07.10 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,962 | -0.01% | 13.3만 |
|---|
| 2026.07.09 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 10.3만 |
|---|
| 2026.07.08 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,934 | -0.00% | 17.5만 |
|---|
| 2026.07.07 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 19.1만 |
|---|
| 2026.07.06 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,002 | +0.01% | 10.3만 |
|---|
| 2026.07.02 | ₩133,975 | ₩133,989 | ₩133,962 | ₩133,975 | 0.00% | 27.8만 |
|---|
| 2026.07.01 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,922 | 0.00% | 10.4만 |
|---|
| 2026.06.30 | ₩134,015 | ₩134,029 | ₩134,002 | ₩134,002 | -0.01% | 20.3만 |
|---|
| 2026.06.29 | ₩133,989 | ₩134,002 | ₩133,982 | ₩134,002 | +0.01% | 28.8만 |
|---|
| 2026.06.26 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,969 | -0.00% | 25.3만 |
|---|
| 2026.06.25 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 18.2만 |
|---|
| 2026.06.24 | ₩133,935 | ₩133,949 | ₩133,922 | ₩133,949 | +0.01% | 18.7만 |
|---|
| 2026.06.23 | ₩134,015 | ₩134,015 | ₩133,989 | ₩134,009 | -0.00% | 9.2만 |
|---|
| 2026.06.22 | ₩133,989 | ₩134,002 | ₩133,989 | ₩133,989 | 0.00% | 15.5만 |
|---|
| 2026.06.18 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,962 | -0.02% | 8.5만 |
|---|
| 2026.06.17 | ₩133,949 | ₩133,975 | ₩133,942 | ₩133,955 | +0.00% | 12.6만 |
|---|
| 2026.06.16 | ₩134,015 | ₩134,042 | ₩133,975 | ₩134,042 | +0.02% | 42만 |
|---|
| 2026.06.15 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,002 | 0.00% | 24만 |
|---|
| 2026.06.12 | ₩133,989 | ₩133,989 | ₩133,935 | ₩133,975 | -0.01% | 28.7만 |
|---|
| 2026.06.11 | ₩133,949 | ₩133,962 | ₩133,935 | ₩133,935 | -0.01% | 39.8만 |
|---|
| 2026.06.10 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,949 | +0.01% | 15.5만 |
|---|
| 2026.06.09 | ₩134,015 | ₩134,029 | ₩134,002 | ₩134,015 | 0.00% | 13.7만 |
|---|
| 2026.06.08 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,015 | +0.01% | 12.8만 |
|---|
| 2026.06.05 | ₩134,002 | ₩134,002 | ₩133,975 | ₩133,989 | -0.01% | 28.4만 |
|---|
| 2026.06.04 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,949 | 0.00% | 6.8만 |
|---|
| 2026.06.03 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,935 | -0.01% | 11만 |
|---|
| 2026.06.02 | ₩134,002 | ₩134,029 | ₩134,002 | ₩134,015 | +0.01% | 11.8만 |
|---|
| 2026.06.01 | ₩134,015 | ₩134,015 | ₩133,990 | ₩134,002 | -0.01% | 10.3만 |
|---|
| 2026.05.29 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,975 | 0.00% | 34.6만 |
|---|
| 2026.05.28 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,949 | 0.00% | 11.7만 |
|---|
| 2026.05.27 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,935 | 0.00% | 11.3만 |
|---|
| 2026.05.26 | ₩134,002 | ₩134,029 | ₩134,002 | ₩134,029 | +0.02% | 23.3만 |
|---|
| 2026.05.22 | ₩133,989 | ₩134,015 | ₩133,975 | ₩134,002 | +0.01% | 14.1만 |
|---|
| 2026.05.21 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,949 | 0.00% | 5.6만 |
|---|
| 2026.05.20 | ₩133,922 | ₩133,949 | ₩133,922 | ₩133,949 | +0.02% | 10.7만 |
|---|
| 2026.05.19 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,021 | +0.00% | 11.8만 |
|---|
| 2026.05.18 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,015 | +0.02% | 10.5만 |
|---|
| 2026.05.15 | ₩133,975 | ₩133,982 | ₩133,962 | ₩133,975 | 0.00% | 9만 |
|---|
| 2026.05.14 | ₩133,935 | ₩133,962 | ₩133,935 | ₩133,949 | +0.01% | 7.2만 |
|---|
| 2026.05.13 | ₩133,935 | ₩133,949 | ₩133,922 | ₩133,922 | -0.01% | 11.6만 |
|---|
| 2026.05.12 | ₩134,029 | ₩134,029 | ₩134,002 | ₩134,015 | -0.01% | 36.2만 |
|---|
| 2026.05.11 | ₩134,015 | ₩134,015 | ₩133,995 | ₩134,002 | -0.01% | 22.1만 |
|---|
| 2026.05.08 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,989 | 0.00% | 12.4만 |
|---|
| 2026.05.07 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,962 | 0.00% | 11.4만 |
|---|
| 2026.05.06 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,942 | +0.00% | 25.2만 |
|---|
| 2026.05.05 | ₩134,015 | ₩134,029 | ₩134,002 | ₩134,029 | +0.01% | 16.7만 |
|---|
| 2026.05.04 | ₩133,989 | ₩134,015 | ₩133,989 | ₩133,989 | 0.00% | 10.9만 |
|---|
| 2026.05.01 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,975 | -0.01% | 8.7만 |
|---|
| 2026.04.30 | ₩133,935 | ₩133,969 | ₩133,935 | ₩133,962 | +0.02% | 30.6만 |
|---|
| 2026.04.29 | ₩133,935 | ₩133,975 | ₩133,922 | ₩133,922 | -0.01% | 8만 |
|---|
| 2026.04.28 | ₩134,015 | ₩134,029 | ₩134,002 | ₩134,015 | 0.00% | 26.9만 |
|---|
| 2026.04.27 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,015 | +0.02% | 11.3만 |
|---|
| 2026.04.24 | ₩133,975 | ₩133,989 | ₩133,955 | ₩133,975 | 0.00% | 16.9만 |
|---|
| 2026.04.23 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 9.5만 |
|---|
| 2026.04.22 | ₩133,935 | ₩133,949 | ₩133,922 | ₩133,949 | +0.01% | 7.3만 |
|---|
| 2026.04.21 | ₩134,015 | ₩134,029 | ₩134,002 | ₩134,029 | +0.01% | 6.9만 |
|---|
| 2026.04.20 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,015 | +0.02% | 6.6만 |
|---|
| 2026.04.17 | ₩133,935 | ₩133,975 | ₩133,935 | ₩133,975 | +0.03% | 13.3만 |
|---|
| 2026.04.16 | ₩133,935 | ₩133,949 | ₩133,922 | ₩133,922 | -0.01% | 33.5만 |
|---|
| 2026.04.15 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,922 | -0.01% | 7만 |
|---|
| 2026.04.14 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,002 | +0.01% | 9.4만 |
|---|
| 2026.04.13 | ₩133,975 | ₩134,002 | ₩133,975 | ₩133,989 | +0.01% | 9.8만 |
|---|
| 2026.04.10 | ₩133,975 | ₩133,975 | ₩133,949 | ₩133,949 | -0.02% | 8.1만 |
|---|
| 2026.04.09 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 13.9만 |
|---|
| 2026.04.08 | ₩133,922 | ₩133,935 | ₩133,909 | ₩133,935 | +0.01% | 12.8만 |
|---|
| 2026.04.07 | ₩133,975 | ₩134,002 | ₩133,975 | ₩133,989 | +0.01% | 11.8만 |
|---|
| 2026.04.06 | ₩133,962 | ₩133,989 | ₩133,962 | ₩133,989 | +0.02% | 8.6만 |
|---|
| 2026.04.02 | ₩133,962 | ₩133,962 | ₩133,935 | ₩133,949 | -0.01% | 9만 |
|---|
| 2026.04.01 | ₩133,909 | ₩133,922 | ₩133,909 | ₩133,909 | 0.00% | 9.7만 |
|---|
| 2026.03.31 | ₩134,269 | ₩134,269 | ₩134,256 | ₩134,256 | -0.01% | 12.3만 |
|---|
| 2026.03.30 | ₩134,243 | ₩134,256 | ₩134,243 | ₩134,243 | 0.00% | 5만 |
|---|
| 2026.03.27 | ₩134,229 | ₩134,229 | ₩134,203 | ₩134,209 | -0.01% | 14.9만 |
|---|
| 2026.03.26 | ₩134,189 | ₩134,209 | ₩134,189 | ₩134,189 | 0.00% | 38.5만 |
|---|
| 2026.03.25 | ₩134,176 | ₩134,189 | ₩134,176 | ₩134,189 | +0.01% | 5.6만 |
|---|
| 2026.03.24 | ₩134,162 | ₩134,176 | ₩134,156 | ₩134,176 | +0.01% | 10.9만 |
|---|
| 2026.03.23 | ₩134,149 | ₩134,162 | ₩134,149 | ₩134,156 | +0.00% | 14.1만 |
|---|
| 2026.03.20 | ₩134,136 | ₩134,149 | ₩134,122 | ₩134,136 | 0.00% | 8.8만 |
|---|
| 2026.03.19 | ₩134,109 | ₩134,122 | ₩134,109 | ₩134,122 | +0.01% | 5.6만 |
|---|
| 2026.03.18 | ₩134,109 | ₩134,109 | ₩134,096 | ₩134,109 | 0.00% | 5만 |
|---|
| 2026.03.17 | ₩134,096 | ₩134,109 | ₩134,096 | ₩134,102 | +0.00% | 5.2만 |
|---|
| 2026.03.16 | ₩134,096 | ₩134,096 | ₩134,056 | ₩134,096 | 0.00% | 16.3만 |
|---|
| 2026.03.13 | ₩134,069 | ₩134,069 | ₩134,056 | ₩134,069 | 0.00% | 10.3만 |
|---|
| 2026.03.12 | ₩134,042 | ₩134,056 | ₩134,029 | ₩134,029 | -0.01% | 18.7만 |
|---|
| 2026.03.11 | ₩134,029 | ₩134,042 | ₩134,029 | ₩134,036 | +0.00% | 6.4만 |
|---|
| 2026.03.10 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,029 | +0.01% | 5.4만 |
|---|
| 2026.03.09 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,015 | +0.01% | 11.1만 |
|---|
| 2026.03.06 | ₩134,002 | ₩134,015 | ₩133,962 | ₩133,962 | -0.03% | 9.2만 |
|---|
| 2026.03.05 | ₩133,975 | ₩133,975 | ₩133,949 | ₩133,962 | -0.01% | 15.5만 |
|---|
| 2026.03.04 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 9.3만 |
|---|
| 2026.03.03 | ₩133,949 | ₩133,949 | ₩133,922 | ₩133,922 | -0.02% | 16.4만 |
|---|
| 2026.03.02 | ₩133,949 | ₩133,949 | ₩133,922 | ₩133,922 | -0.02% | 6.8만 |
|---|
| 2026.02.27 | ₩134,309 | ₩134,309 | ₩134,269 | ₩134,269 | -0.03% | 10.6만 |
|---|
| 2026.02.26 | ₩134,269 | ₩134,269 | ₩134,243 | ₩134,243 | -0.02% | 14.5만 |
|---|
| 2026.02.25 | ₩134,256 | ₩134,256 | ₩134,229 | ₩134,229 | -0.02% | 19.8만 |
|---|
| 2026.02.24 | ₩134,243 | ₩134,256 | ₩134,229 | ₩134,229 | -0.01% | 4.4만 |
|---|
| 2026.02.23 | ₩134,229 | ₩134,229 | ₩134,216 | ₩134,216 | -0.01% | 12.7만 |
|---|
| 2026.02.20 | ₩134,189 | ₩134,189 | ₩134,176 | ₩134,176 | -0.01% | 9만 |
|---|
| 2026.02.19 | ₩134,162 | ₩134,176 | ₩134,149 | ₩134,162 | 0.00% | 9만 |
|---|
| 2026.02.18 | ₩134,149 | ₩134,162 | ₩134,149 | ₩134,149 | 0.00% | 6.3만 |
|---|
| 2026.02.17 | ₩134,136 | ₩134,149 | ₩134,136 | ₩134,136 | 0.00% | 6만 |
|---|
| 2026.02.13 | ₩134,096 | ₩134,096 | ₩134,082 | ₩134,089 | -0.00% | 4.4만 |
|---|
| 2026.02.12 | ₩134,082 | ₩134,082 | ₩134,056 | ₩134,069 | -0.01% | 7.2만 |
|---|
| 2026.02.11 | ₩134,056 | ₩134,069 | ₩134,056 | ₩134,069 | +0.01% | 11.2만 |
|---|
| 2026.02.10 | ₩134,042 | ₩134,056 | ₩134,042 | ₩134,056 | +0.01% | 7.8만 |
|---|
| 2026.02.09 | ₩134,042 | ₩134,056 | ₩134,029 | ₩134,029 | -0.01% | 14.5만 |
|---|
| 2026.02.06 | ₩133,975 | ₩134,002 | ₩133,975 | ₩134,002 | +0.02% | 13.6만 |
|---|
| 2026.02.05 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,962 | -0.01% | 7.9만 |
|---|
| 2026.02.04 | ₩133,949 | ₩133,962 | ₩133,935 | ₩133,962 | +0.01% | 10.8만 |
|---|
| 2026.02.03 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 9.3만 |
|---|
| 2026.02.02 | ₩133,935 | ₩133,949 | ₩133,922 | ₩133,935 | 0.00% | 12.9만 |
|---|
| 2026.01.30 | ₩134,296 | ₩134,309 | ₩134,283 | ₩134,296 | 0.00% | 15.1만 |
|---|
| 2026.01.29 | ₩134,283 | ₩134,283 | ₩134,269 | ₩134,276 | -0.00% | 9.6만 |
|---|
| 2026.01.28 | ₩134,269 | ₩134,269 | ₩134,256 | ₩134,263 | -0.00% | 12.8만 |
|---|
| 2026.01.27 | ₩134,256 | ₩134,256 | ₩134,243 | ₩134,252 | -0.00% | 6.6만 |
|---|
| 2026.01.26 | ₩134,229 | ₩134,256 | ₩134,229 | ₩134,243 | +0.01% | 11.8만 |
|---|
| 2026.01.23 | ₩134,189 | ₩134,203 | ₩134,189 | ₩134,189 | 0.00% | 6.2만 |
|---|
| 2026.01.22 | ₩134,176 | ₩134,189 | ₩134,176 | ₩134,176 | 0.00% | 9.4만 |
|---|
| 2026.01.21 | ₩134,162 | ₩134,176 | ₩134,162 | ₩134,176 | +0.01% | 12만 |
|---|
| 2026.01.20 | ₩134,136 | ₩134,176 | ₩134,136 | ₩134,149 | +0.01% | 13만 |
|---|
| 2026.01.16 | ₩134,122 | ₩134,136 | ₩134,096 | ₩134,109 | -0.01% | 20.3만 |
|---|
| 2026.01.15 | ₩134,082 | ₩134,109 | ₩134,082 | ₩134,082 | 0.00% | 12만 |
|---|
| 2026.01.14 | ₩134,096 | ₩134,096 | ₩134,082 | ₩134,082 | -0.01% | 14.2만 |
|---|
| 2026.01.13 | ₩134,082 | ₩134,082 | ₩134,069 | ₩134,076 | -0.00% | 11.8만 |
|---|
| 2026.01.12 | ₩134,069 | ₩134,069 | ₩134,056 | ₩134,056 | -0.01% | 7.2만 |
|---|
| 2026.01.09 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,015 | 0.00% | 7.2만 |
|---|
| 2026.01.08 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 12만 |
|---|
| 2026.01.07 | ₩134,002 | ₩134,002 | ₩133,975 | ₩133,989 | -0.01% | 11.1만 |
|---|
| 2026.01.06 | ₩133,989 | ₩133,989 | ₩133,975 | ₩133,989 | 0.00% | 11.1만 |
|---|
| 2026.01.05 | ₩133,989 | ₩133,989 | ₩133,962 | ₩133,969 | -0.01% | 13만 |
|---|
| 2026.01.02 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,922 | 0.00% | 7.8만 |
|---|
| 2025.12.31 | ₩133,882 | ₩133,909 | ₩133,882 | ₩133,895 | +0.01% | 12.3만 |
|---|
| 2025.12.30 | ₩133,869 | ₩133,882 | ₩133,869 | ₩133,869 | 0.00% | 11만 |
|---|
| 2025.12.29 | ₩133,842 | ₩133,869 | ₩133,842 | ₩133,855 | +0.01% | 6.2만 |
|---|
| 2025.12.26 | ₩133,855 | ₩133,855 | ₩133,828 | ₩133,842 | -0.01% | 6.2만 |
|---|
| 2025.12.24 | ₩133,788 | ₩133,802 | ₩133,788 | ₩133,802 | +0.01% | 4.1만 |
|---|
| 2025.12.23 | ₩133,788 | ₩133,788 | ₩133,762 | ₩133,775 | -0.01% | 12.4만 |
|---|
| 2025.12.22 | ₩133,762 | ₩133,775 | ₩133,762 | ₩133,762 | 0.00% | 8.1만 |
|---|
| 2025.12.19 | ₩133,722 | ₩133,748 | ₩133,722 | ₩133,735 | +0.01% | 8.5만 |
|---|
| 2025.12.18 | ₩134,136 | ₩134,162 | ₩134,136 | ₩134,149 | +0.01% | 7.7만 |
|---|
| 2025.12.17 | ₩134,149 | ₩134,149 | ₩134,136 | ₩134,149 | 0.00% | 4.1만 |
|---|
| 2025.12.16 | ₩134,109 | ₩134,136 | ₩134,109 | ₩134,136 | +0.02% | 3.8만 |
|---|
| 2025.12.15 | ₩134,109 | ₩134,122 | ₩134,109 | ₩134,122 | +0.01% | 9.2만 |
|---|
| 2025.12.12 | ₩134,069 | ₩134,082 | ₩134,069 | ₩134,076 | +0.00% | 6.6만 |
|---|
| 2025.12.11 | ₩134,056 | ₩134,056 | ₩134,042 | ₩134,054 | -0.00% | 14.8만 |
|---|
| 2025.12.10 | ₩134,042 | ₩134,042 | ₩134,029 | ₩134,040 | -0.00% | 8만 |
|---|
| 2025.12.09 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,028 | -0.00% | 3.7만 |
|---|
| 2025.12.08 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 7.1만 |
|---|
| 2025.12.05 | ₩133,962 | ₩133,975 | ₩133,962 | ₩133,973 | +0.01% | 9.7만 |
|---|
| 2025.12.04 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,962 | 0.00% | 13.9만 |
|---|
| 2025.12.03 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,942 | -0.00% | 8.7만 |
|---|
| 2025.12.02 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,935 | 0.00% | 8.9만 |
|---|
| 2025.12.01 | ₩133,935 | ₩133,935 | ₩133,909 | ₩133,915 | -0.01% | 7.8만 |
|---|
| 2025.11.28 | ₩134,296 | ₩134,309 | ₩134,283 | ₩134,289 | -0.00% | 6.7만 |
|---|
| 2025.11.26 | ₩134,269 | ₩134,283 | ₩134,256 | ₩134,265 | -0.00% | 8.8만 |
|---|
| 2025.11.25 | ₩134,229 | ₩134,256 | ₩134,229 | ₩134,256 | +0.02% | 6.9만 |
|---|
| 2025.11.24 | ₩134,243 | ₩134,243 | ₩134,229 | ₩134,229 | -0.01% | 7.2만 |
|---|
| 2025.11.21 | ₩134,189 | ₩134,203 | ₩134,189 | ₩134,203 | +0.01% | 11만 |
|---|
| 2025.11.20 | ₩134,176 | ₩134,189 | ₩134,162 | ₩134,176 | 0.00% | 7만 |
|---|
| 2025.11.19 | ₩134,162 | ₩134,176 | ₩134,149 | ₩134,156 | -0.00% | 7.6만 |
|---|
| 2025.11.18 | ₩134,122 | ₩134,162 | ₩134,122 | ₩134,149 | +0.02% | 15.6만 |
|---|
| 2025.11.17 | ₩134,136 | ₩134,140 | ₩134,122 | ₩134,129 | -0.00% | 6.3만 |
|---|
| 2025.11.14 | ₩134,096 | ₩134,109 | ₩134,082 | ₩134,096 | 0.00% | 4.1만 |
|---|
| 2025.11.13 | ₩134,069 | ₩134,096 | ₩134,069 | ₩134,096 | +0.02% | 8.1만 |
|---|
| 2025.11.12 | ₩134,069 | ₩134,082 | ₩134,056 | ₩134,056 | -0.01% | 8.2만 |
|---|
| 2025.11.11 | ₩134,056 | ₩134,082 | ₩134,042 | ₩134,082 | +0.02% | 7.1만 |
|---|
| 2025.11.10 | ₩134,056 | ₩134,056 | ₩134,029 | ₩134,056 | 0.00% | 11.1만 |
|---|
| 2025.11.07 | ₩134,002 | ₩134,002 | ₩133,989 | ₩133,995 | -0.00% | 5.6만 |
|---|
| 2025.11.06 | ₩133,975 | ₩133,989 | ₩133,962 | ₩133,975 | 0.00% | 9.6만 |
|---|
| 2025.11.05 | ₩133,962 | ₩133,975 | ₩133,949 | ₩133,962 | 0.00% | 8.6만 |
|---|
| 2025.11.04 | ₩133,949 | ₩133,962 | ₩133,935 | ₩133,935 | -0.01% | 8.8만 |
|---|
| 2025.11.03 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,922 | 0.00% | 13.8만 |
|---|
| 2025.10.31 | ₩134,349 | ₩134,349 | ₩134,336 | ₩134,349 | 0.00% | 12.3만 |
|---|
| 2025.10.30 | ₩134,309 | ₩134,336 | ₩134,309 | ₩134,323 | +0.01% | 14.2만 |
|---|
| 2025.10.29 | ₩134,309 | ₩134,323 | ₩134,296 | ₩134,309 | 0.00% | 7.2만 |
|---|
| 2025.10.28 | ₩134,296 | ₩134,303 | ₩134,283 | ₩134,283 | -0.01% | 7.3만 |
|---|
| 2025.10.27 | ₩134,269 | ₩134,296 | ₩134,269 | ₩134,269 | 0.00% | 9.1만 |
|---|
| 2025.10.24 | ₩134,229 | ₩134,243 | ₩134,229 | ₩134,229 | 0.00% | 10.3만 |
|---|
| 2025.10.23 | ₩134,216 | ₩134,229 | ₩134,204 | ₩134,216 | 0.00% | 4.5만 |
|---|
| 2025.10.22 | ₩134,189 | ₩134,216 | ₩134,189 | ₩134,216 | +0.02% | 7.7만 |
|---|
| 2025.10.21 | ₩134,176 | ₩134,189 | ₩134,176 | ₩134,189 | +0.01% | 3.5만 |
|---|
| 2025.10.20 | ₩134,189 | ₩134,189 | ₩134,176 | ₩134,182 | -0.00% | 7.3만 |
|---|
| 2025.10.17 | ₩134,136 | ₩134,149 | ₩134,124 | ₩134,142 | +0.00% | 10.4만 |
|---|
| 2025.10.16 | ₩134,096 | ₩134,122 | ₩134,096 | ₩134,109 | +0.01% | 6.5만 |
|---|
| 2025.10.15 | ₩134,109 | ₩134,109 | ₩134,082 | ₩134,089 | -0.01% | 5.6만 |
|---|
| 2025.10.14 | ₩134,082 | ₩134,122 | ₩134,069 | ₩134,122 | +0.03% | 11.2만 |
|---|
| 2025.10.13 | ₩134,056 | ₩134,056 | ₩134,015 | ₩134,056 | 0.00% | 6.5만 |
|---|
| 2025.10.10 | ₩134,029 | ₩134,042 | ₩134,015 | ₩134,015 | -0.01% | 12.4만 |
|---|