시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - March 과거 주가
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - March · PMMR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,948 | ₩36,948 | ₩36,948 | ₩36,948 | 0.00% | 100 |
| 2026.10.08 | ₩36,875 | ₩36,915 | ₩36,875 | ₩36,915 | +0.11% | 200 |
| 2026.10.07 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
| 2026.10.06 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
| 2026.10.05 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
| 2026.10.02 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
| 2026.10.01 | ₩36,781 | ₩36,832 | ₩36,781 | ₩36,832 | +0.14% | 400 |
| 2026.09.30 | ₩36,848 | ₩36,848 | ₩36,848 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,848 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,828 | ₩36,828 | ₩36,828 | ₩36,828 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,754 | ₩36,808 | ₩36,754 | ₩36,808 | +0.15% | 200 |
|---|
| 2026.09.23 | ₩36,781 | ₩36,814 | ₩36,781 | ₩36,814 | +0.09% | 400 |
|---|
| 2026.09.22 | ₩36,841 | ₩36,841 | ₩36,841 | ₩36,841 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,714 | ₩36,714 | ₩36,714 | ₩36,714 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,680 | ₩36,680 | ₩36,680 | ₩36,680 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,667 | ₩36,667 | ₩36,667 | ₩36,667 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,667 | ₩36,667 | ₩36,667 | ₩36,667 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,640 | ₩36,640 | ₩36,640 | ₩36,640 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,621 | ₩36,621 | ₩36,621 | ₩36,621 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,372 | ₩36,372 | ₩36,372 | ₩36,372 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,379 | ₩36,412 | ₩36,379 | ₩36,412 | +0.09% | 300 |
|---|
| 2026.07.15 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,352 | ₩36,372 | ₩36,352 | ₩36,372 | +0.06% | 300 |
|---|
| 2026.07.10 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,365 | ₩36,365 | ₩36,365 | ₩36,365 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 700 |
|---|
| 2026.06.25 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩36,218 | ₩36,219 | ₩36,218 | ₩36,219 | +0.00% | 300 |
|---|
| 2026.06.23 | ₩36,218 | ₩36,238 | ₩36,204 | ₩36,238 | +0.06% | 700 |
|---|
| 2026.06.22 | ₩36,258 | ₩36,265 | ₩36,258 | ₩36,265 | +0.02% | 300 |
|---|
| 2026.06.18 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,271 | ₩36,271 | ₩36,258 | ₩36,258 | -0.04% | 600 |
|---|
| 2026.06.16 | ₩36,285 | ₩36,385 | ₩36,285 | ₩36,385 | +0.28% | 800 |
|---|
| 2026.06.15 | ₩36,298 | ₩36,312 | ₩36,298 | ₩36,312 | +0.04% | 500 |
|---|
| 2026.06.12 | ₩36,271 | ₩36,271 | ₩36,245 | ₩36,245 | -0.07% | 100 |
|---|
| 2026.06.11 | ₩36,164 | ₩36,231 | ₩36,164 | ₩36,231 | +0.19% | 100 |
|---|
| 2026.06.10 | ₩36,177 | ₩36,177 | ₩36,151 | ₩36,151 | -0.07% | 300 |
|---|
| 2026.06.09 | ₩36,231 | ₩36,231 | ₩36,191 | ₩36,191 | -0.11% | 100 |
|---|
| 2026.06.08 | ₩36,204 | ₩36,231 | ₩36,204 | ₩36,207 | +0.01% | 500 |
|---|
| 2026.06.05 | ₩36,231 | ₩36,258 | ₩36,204 | ₩36,204 | -0.07% | 1천 |
|---|
| 2026.06.04 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,245 | ₩36,298 | ₩36,245 | ₩36,278 | +0.09% | 1.8만 |
|---|
| 2026.05.29 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩36,204 | ₩36,258 | ₩36,204 | ₩36,227 | +0.06% | 600 |
|---|
| 2026.05.22 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,191 | ₩36,191 | ₩36,171 | ₩36,171 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩36,151 | ₩36,157 | ₩36,151 | ₩36,157 | +0.02% | 100 |
|---|
| 2026.05.18 | ₩36,137 | ₩36,204 | ₩36,137 | ₩36,171 | +0.09% | 200 |
|---|
| 2026.05.15 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,171 | ₩36,171 | ₩36,171 | ₩36,171 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩36,218 | ₩36,218 | ₩36,124 | ₩36,164 | -0.15% | 600 |
|---|
| 2026.05.08 | ₩36,124 | ₩36,164 | ₩36,124 | ₩36,164 | +0.11% | 100 |
|---|
| 2026.05.07 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,097 | ₩36,137 | ₩36,097 | ₩36,137 | +0.11% | 600 |
|---|
| 2026.05.05 | ₩36,084 | ₩36,084 | ₩36,084 | ₩36,084 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩36,097 | ₩36,097 | ₩36,017 | ₩36,037 | -0.17% | 1.1천 |
|---|
| 2026.05.01 | ₩36,110 | ₩36,110 | ₩36,084 | ₩36,084 | -0.07% | 100 |
|---|
| 2026.04.30 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩35,936 | ₩36,003 | ₩35,909 | ₩35,970 | +0.09% | 2.2천 |
|---|
| 2026.04.22 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,990 | ₩35,990 | ₩35,936 | ₩35,950 | -0.11% | 1.7천 |
|---|
| 2026.04.20 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,936 | ₩35,936 | ₩35,903 | ₩35,903 | -0.09% | 100 |
|---|
| 2026.04.15 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,856 | ₩35,862 | ₩35,856 | ₩35,862 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,802 | ₩35,802 | ₩35,789 | ₩35,789 | -0.04% | 100 |
|---|
| 2026.04.10 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,735 | ₩35,742 | ₩35,735 | ₩35,742 | +0.02% | 100 |
|---|
| 2026.04.08 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,507 | ₩35,574 | ₩35,507 | ₩35,561 | +0.15% | 200 |
|---|
| 2026.04.06 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,306 | ₩35,373 | ₩35,306 | ₩35,339 | +0.09% | 200 |
|---|
| 2026.03.27 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,514 | ₩35,547 | ₩35,507 | ₩35,507 | -0.02% | 1.1천 |
|---|
| 2026.03.24 | ₩35,494 | ₩35,507 | ₩35,467 | ₩35,467 | -0.08% | 2.2천 |
|---|
| 2026.03.23 | ₩35,534 | ₩35,574 | ₩35,500 | ₩35,500 | -0.09% | 5.1천 |
|---|
| 2026.03.20 | ₩35,474 | ₩35,474 | ₩35,413 | ₩35,424 | -0.14% | 3.5천 |
|---|
| 2026.03.19 | ₩35,507 | ₩35,516 | ₩35,507 | ₩35,516 | +0.03% | 200 |
|---|
| 2026.03.18 | ₩35,628 | ₩35,641 | ₩35,547 | ₩35,554 | -0.21% | 2.2천 |
|---|
| 2026.03.17 | ₩35,668 | ₩35,681 | ₩35,574 | ₩35,610 | -0.16% | 3.4천 |
|---|
| 2026.03.16 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,587 | ₩35,601 | ₩35,507 | ₩35,554 | -0.09% | 3.2천 |
|---|
| 2026.03.12 | ₩35,614 | ₩35,614 | ₩35,569 | ₩35,569 | -0.13% | 2.2천 |
|---|
| 2026.03.11 | ₩35,681 | ₩35,681 | ₩35,614 | ₩35,641 | -0.11% | 2.5천 |
|---|
| 2026.03.10 | ₩35,722 | ₩35,748 | ₩35,641 | ₩35,659 | -0.18% | 3.3천 |
|---|
| 2026.03.09 | ₩35,601 | ₩35,677 | ₩35,547 | ₩35,677 | +0.21% | 6.3천 |
|---|
| 2026.03.06 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩35,681 | ₩35,708 | ₩35,648 | ₩35,675 | -0.02% | 1.6만 |
|---|
| 2026.03.04 | ₩35,722 | ₩35,815 | ₩35,700 | ₩35,700 | -0.06% | 2.2만 |
|---|
| 2026.03.03 | ₩35,655 | ₩35,748 | ₩35,655 | ₩35,681 | +0.08% | 1.3만 |
|---|
| 2026.03.02 | ₩35,735 | ₩35,802 | ₩35,728 | ₩35,775 | +0.11% | 4.2만 |
|---|
| 2026.02.27 | ₩35,762 | ₩35,762 | ₩35,735 | ₩35,735 | -0.07% | 9.7천 |
|---|
| 2026.02.26 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,762 | ₩35,762 | ₩35,708 | ₩35,708 | -0.15% | 700 |
|---|
| 2026.02.24 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,581 | ₩35,581 | ₩35,581 | ₩35,581 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩35,445 | ₩35,445 | ₩35,445 | ₩35,445 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,388 | ₩35,388 | ₩35,388 | ₩35,388 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,038 | ₩35,065 | ₩35,038 | ₩35,065 | +0.08% | 100 |
|---|
| 2025.11.24 | ₩34,997 | ₩35,019 | ₩34,997 | ₩35,019 | +0.06% | 300 |
|---|
| 2025.11.21 | ₩34,877 | ₩34,914 | ₩34,877 | ₩34,914 | +0.11% | 100 |
|---|
| 2025.11.20 | ₩34,904 | ₩34,904 | ₩34,845 | ₩34,845 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,904 | ₩34,910 | ₩34,904 | ₩34,910 | +0.02% | 100 |
|---|
| 2025.11.17 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,729 | ₩35,063 | ₩34,729 | ₩35,063 | +0.96% | 100 |
|---|
| 2025.11.10 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,904 | ₩34,957 | ₩34,904 | ₩34,957 | +0.15% | 400 |
|---|
| 2025.11.06 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩35,024 | ₩35,024 | ₩34,984 | ₩34,984 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩35,038 | ₩35,038 | ₩35,019 | ₩35,019 | -0.05% | 500 |
|---|
| 2025.10.30 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,877 | ₩34,884 | ₩34,877 | ₩34,884 | +0.02% | 200 |
|---|
| 2025.10.16 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|